AP NEWS
Related topics

BC-Cotton

May 2, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 75.65 75.65 74.65 74.65 —1.26
Jul 76.35 76.59 75.37 75.45 —1.26
Sep 74.42 —1.11
Oct 75.17 75.17 74.01 74.28 —1.20
Nov 74.42 —1.11
Dec 75.22 75.43 74.38 74.42 —1.11
Jan 75.07 —.92
Mar 75.70 75.85 75.02 75.07 —.92
May 75.28 75.28 75.09 75.09 —.84
Jul 75.26 75.28 74.99 74.99 —.77
Sep 71.72 —.69
Oct 73.70 —.71
Nov 71.72 —.69
Dec 71.85 71.87 71.65 71.72 —.69
Jan 72.11 —.69
Mar 72.11 —.69
May 72.36 —.69
Jul 72.46 —.69
Sep 71.16 —.69
Oct 71.66 —.69
Nov 71.16 —.69
Dec 71.16 —.69
Jan 71.46 —.69
Mar 71.46 —.69
Est. sales 28,056. Wed.’s sales 35,252
Wed.’s open int 215,491, up 3,134