AP NEWS
Related topics

Preclosing

September 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 511 523 510½ 522¾ +12¼
Mar 530 541¼ 529¾ 541 +12
May 542½ 553¾ 542½ 553¼ +11¾
Jul 549½ 557 549¼ 556½ +10
Sep 558¾ 565¾ 558¾ 565½ +9¾
Dec 573¼ 579½ 572½ 579¼ +9¼
Mar 585 589¼ 582½ 589 +8¾
Jul 586¼ 590½ 584½ 590½ +9¾
Sep 591½ 591½ 590¼ 590¼ +3¼
Dec 604 606 601½ 606 +7¾
Est. sales 64,844. Tue.’s sales 86,901
Tue.’s open int 472,608
CORN
5,000 bu minimum; cents per bushel
Dec 343 345¾ 343 345¾ +2½
Mar 355½ 358¼ 355¼ 358 +2½
May 363¾ 366¾ 363¾ 366¾ +2¾
Jul 370¼ 373¼ 370¼ 373 +2¼
Sep 376¼ 378¾ 376 378¾ +2¾
Dec 383½ 386 383¼ 386 +2¼
Mar 395 397¼ 395 397 +1¾
May 402¼ 403¾ 402 403¾ +1¼
Jul 407 408 406½ 408 +1
Dec 404 404¼ 402¾ 404
Est. sales 183,013. Tue.’s sales 336,418
Tue.’s open int 1,726,248, up 22,473
OATS
5,000 bu minimum; cents per bushel
Dec 248¼ 255¼ 245½ 247¾ +2
Mar 253½ 258½ 250 250 ¼
Est. sales 820. Tue.’s sales 439
Tue.’s open int 3,966
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 813¾ 828¼ 813¼ 827½ +13½
Jan 827¼ 842 827¼ 841¼ +13¼
Mar 841¼ 855½ 840¾ 854¼ +12¾
May 854½ 868¼ 854 867¼ +12½
Jul 865 878½ 864¾ 878 +12¾
Aug 871 882¼ 870 882¼ +12¼
Sep 874 884 874 884 +10½
Nov 881 892 879¾ 891½ +10¾
Jan 896¼ 902¾ 896 900¾ +8½
Mar 903 908½ 902¾ 907¾ +9
May 916 916 916 916 +10¼
Jul 912¼ 924 912¼ 924 +11
Nov 900 915½ 900 915½ +13
Est. sales 94,191. Tue.’s sales 159,504
Tue.’s open int 868,535, up 10,785
AP RADIO
Update hourly