AP NEWS
Related topics

Close

August 6, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 555 576¼ 551½ 574½ +18¼
Dec 579½ 598¾ 575¼ 597¼ +17½
Mar 597¼ 616½ 595 615 +15¾
May 602 620 601½ 619 +13¾
Jul 597¾ 612¼ 594 610¾ +13
Sep 603½ 617¾ 600¾ 616¾ +12½
Dec 614 628 610¾ 626¾ +12¼
Mar 616½ 631¾ 616½ 631 +11¾
May 628½ +10¾
Jul 600¾ 613 599 613 +12
Sep 615½ +11¾
Dec 620 623¾ 619 623¾ +12¼
Mar 627½ +14
May 627½ +14
Jul 624¾ +12¼
Est. sales 164,339. Fri.’s sales 163,677
Fri.’s open int 501,176, up 3,822
CORN
5,000 bu minimum; cents per bushel
Sep 370 371¾ 368¼ 371 +1¼
Dec 384½ 386¼ 382½ 385¼ +1
Mar 395½ 397¼ 393¾ 396½ +1
May 401½ 403 400 402¾ +1¼
Jul 407 408¾ 405¾ 408½ +1½
Sep 407 409 407 409 +1¼
Dec 410¾ 411¾ 410 411¾ +1
Mar 420½ 421½ 419½ 421½ +1
May 425 426½ 424¼ 426¼
Jul 428¾ 430 428¼ 429½
Sep 420½
Dec 420½ 421 419½ 420¾
Jul 432½ —1¼
Dec 420 420¾ 420 420¾
Est. sales 199,122. Fri.’s sales 254,909
Fri.’s open int 1,804,679
OATS
5,000 bu minimum; cents per bushel
Sep 249 261½ 249 261½ +11¾
Dec 256¾ 270 256¾ 270 +13
Mar 262½ 273½ 262½ 273½ +13¼
May 275¾ +13¼
Jul 278¾ +13¼
Sep 283¼ +13¼
Dec 283¼ +13¼
Mar 283¼ +13¼
May 283¼ +13¼
Jul 281¾ +13¼
Sep 281¾ +13¼
Est. sales 1,063. Fri.’s sales 854
Fri.’s open int 4,767
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 880½ 881 872½ 877¼ —9
Sep 890½ 892½ 877 882¾ —8¾
Nov 901 903¾ 887½ 893½ —8¾
Jan 912½ 914¾ 899 905 —8¾
Mar 921¾ 924 908¼ 914¼ —9
May 930¾ 933½ 918 924 —8¾
Jul 940 942 926½ 932½ —8¾
Aug 928 934 928 934 —8½
Sep 927¾ 928¾ 927¾ 928¾ —7
Nov 933 935½ 921 927 —7
Jan 934½ —7
Mar 934½ 938½ 934½ 938½ —7
May 946 —7¼
Jul 948½ 952½ 948½ 952½ —7¾
Aug 954¾ —7¼
Sep 942¾ —3¼
Nov 935 935 932 932 —3
Jul 959¼ —3
Nov 938¼ —3
Est. sales 86,573. Fri.’s sales 146,005
Fri.’s open int 789,539
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.37 28.38 28.21 28.29 —.06
Sep 28.52 28.66 28.36 28.45 —.07
Oct 28.61 28.76 28.47 28.57 —.07
Dec 28.87 29.01 28.68 28.80 —.06
Jan 29.06 29.25 28.96 29.06 —.06
Mar 29.43 29.56 29.27 29.37 —.07
May 29.73 29.86 29.58 29.69 —.05
Jul 30.01 30.16 29.90 30.00 —.07
Aug 30.22 30.25 30.07 30.15 —.06
Sep 30.38 30.43 30.24 30.29 —.05
Oct 30.48 30.51 30.35 30.35 —.07
Dec 30.60 30.73 30.53 30.57 —.08
Jan 30.89 30.89 30.85 30.85 —.09
Mar 31.29 31.29 31.17 31.18 —.08
May 31.66 31.66 31.51 31.51 —.10
Jul 31.82 —.09
Aug 31.92 —.11
Sep 32.05 —.11
Oct 32.10 —.09
Dec 32.28 —.09
Jul 32.28 —.09
Oct 32.28 —.09
Dec 32.28 —.09
Est. sales 66,612. Fri.’s sales 75,245
Fri.’s open int 518,390, up 1,145
SOYBEAN MEAL
100 tons; dollars per ton
Aug 332.10 332.20 328.30 330.00 —2.50
Sep 330.60 331.20 326.40 328.40 —2.20
Oct 330.60 331.00 325.80 328.30 —2.30
Dec 331.80 332.30 326.40 329.50 —2.30
Jan 331.00 331.50 325.90 329.00 —2.00
Mar 328.20 328.60 323.50 326.10 —2.10
May 327.50 327.50 323.00 325.50 —2.00
Jul 329.10 329.40 324.70 327.40 —1.70
Aug 329.50 329.50 325.90 327.80 —1.70
Sep 330.50 330.50 325.10 327.60 —1.80
Oct 326.30 326.30 325.20 325.80 —1.80
Dec 327.70 327.70 323.80 326.10 —1.50
Jan 325.70 326.70 324.50 326.70 —1.50
Mar 326.80 —1.60
May 328.70 —1.80
Jul 330.20 330.60 329.90 330.60 —2.00
Aug 327.20 —2.00
Sep 327.20 —2.00
Oct 327.20 —2.00
Dec 327.20 —2.00
Jul 330.10 —2.00
Oct 330.10 —2.00
Dec 337.10 —2.00
Est. sales 73,792. Fri.’s sales 79,199
Fri.’s open int 509,155, up 682
AP RADIO
Update hourly