AP NEWS
Related topics

Close

February 14, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 521½ 522½ 506 507 —15¼
May 525 525¾ 510 510½ —15½
Jul 525¼ 525¾ 512½ 513¼ —13¼
Sep 533½ 533½ 521¼ 522 —12½
Dec 547½ 547½ 535 535¾ —11¾
Mar 554¾ 555 545½ 546 —10¾
May 556¼ 556¼ 551 551 —9¾
Jul 551¼ 551¼ 545½ 549 —7
Sep 554 555½ 554 555½ —6½
Dec 569 569 566¼ 566¼ —7
Mar 574½ —6¾
May 578¼ —6¾
Jul 561 —6¾
Est. sales 215,486. Wed.’s sales 182,314
Wed.’s open int 464,700
CORN
5,000 bu minimum; cents per bushel
Mar 378¾ 379 374 374¾ —4
May 386¾ 387 382¼ 383 —3¾
Jul 394½ 394¾ 390¼ 390¾ —3¾
Sep 397¼ 397¼ 393½ 394 —3¼
Dec 402 402¼ 399 399¼ —3¼
Mar 410¾ 411 408 408½ —2½
May 416½ 416½ 413¾ 414 —2¾
Jul 420¾ 421 418 418½ —2¾
Sep 410 411½ 410 410¼ —2¾
Dec 413 413 411¾ 412 —1¾
Mar 419 419¾ 418¾ 419¾ —1¾
May 425¾ —1¾
Jul 430 —1¾
Sep 420¼ —1¾
Dec 417¾ —1
Jul 428 —1
Dec 419¼
Est. sales 432,830. Wed.’s sales 557,577
Wed.’s open int 1,748,355
OATS
5,000 bu minimum; cents per bushel
Mar 282 284 281 282
May 286¾ 287¾ 285¾ 286½ +1¼
Jul 286 286 285¾ 285¾ +2¼
Sep 276½ +2
Dec 269¾ +1
Mar 269¾ +1
May 269¾ +1
Jul 268¼ +1
Sep 268¼ +1
Dec 268¼ +1
Jul 268¼ +1
Sep 268¼ +1
Est. sales 723. Wed.’s sales 876
Wed.’s open int 5,657
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 915¾ 918¼ 903 903½ —13
May 930 932¼ 917 917¾ —13
Jul 943 945½ 930½ 931¼ —12½
Aug 948½ 950¾ 936¼ 936¾ —12½
Sep 951 952¼ 939½ 940 —11½
Nov 958 960¼ 947 948 —10¾
Jan 967 969¾ 956½ 957½ —11
Mar 971¼ 974 961¼ 962¼ —11
May 973¾ 974 967½ 968¼ —10¼
Jul 982½ 982½ 974½ 975¼ —10
Aug 976 —9¾
Sep 969½ —9¾
Nov 974 974 969 970¼ —29¾
Jan 976¼ —8¼
Mar 976¼ —8¼
May 976¾ —8¼
Jul 989½ —8¼
Aug 989½ —8¼
Sep 985 —8¼
Nov 979½ 979½ 974¼ 974¼ —8¼
Jul 974¼ —8¼
Nov 974¼ —8¼
Est. sales 195,400. Wed.’s sales 239,133
Wed.’s open int 731,689
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.98 30.16 29.81 29.89 —.10
May 30.32 30.50 30.15 30.23 —.11
Jul 30.65 30.83 30.48 30.57 —.11
Aug 30.81 30.98 30.64 30.73 —.11
Sep 30.99 31.11 30.79 30.87 —.11
Oct 31.01 31.14 30.89 30.97 —.10
Dec 31.23 31.42 31.08 31.18 —.10
Jan 31.54 31.58 31.33 31.39 —.10
Mar 31.72 31.79 31.61 31.64 —.09
May 31.95 32.06 31.85 31.88 —.08
Jul 32.10 32.17 32.04 32.12 —.08
Aug 32.22 —.08
Sep 32.32 —.08
Oct 32.39 —.09
Dec 32.52 —.07
Jan 32.67 —.07
Mar 32.67 —.07
May 32.67 —.07
Jul 32.69 —.07
Aug 32.69 —.07
Sep 32.69 —.07
Oct 32.69 —.07
Dec 32.74 —.07
Jul 32.74 —.07
Oct 32.74 —.07
Dec 32.74 —.07
Est. sales 128,256. Wed.’s sales 161,616
Wed.’s open int 520,190
SOYBEAN MEAL
100 tons; dollars per ton
Mar 309.90 310.70 305.30 305.50 —4.60
May 314.00 314.70 309.40 309.60 —4.60
Jul 317.90 318.60 313.50 313.70 —4.40
Aug 319.10 320.40 315.30 315.50 —4.40
Sep 321.30 322.00 317.10 317.20 —4.30
Oct 322.00 322.30 318.00 318.00 —4.30
Dec 324.00 324.60 319.60 320.10 —4.10
Jan 324.90 324.90 321.00 321.10 —4.20
Mar 324.00 324.00 321.50 321.50 —4.50
May 325.00 325.00 322.50 322.50 —4.30
Jul 326.00 326.00 323.90 323.90 —4.20
Aug 323.80 —4.20
Sep 323.40 —4.10
Oct 321.70 —4.10
Dec 324.50 324.50 323.10 323.20 —3.30
Jan 323.10 —3.40
Mar 323.10 —3.40
May 323.10 —3.40
Jul 326.00 —3.40
Aug 326.00 —3.40
Sep 326.00 —3.40
Oct 326.00 —3.40
Dec 333.00 —3.40
Jul 333.00 —3.40
Oct 333.00 —3.40
Dec 333.00 —3.40
Est. sales 140,566. Wed.’s sales 120,864
Wed.’s open int 464,871