AP NEWS
Related topics

Close

October 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 507¾ 519 507¼ 517¼ +9¼
Mar 528¾ 539½ 528¾ 537½ +8¼
May 541¼ 551¼ 541 549¼ +7¾
Jul 548 557 547½ 555½ +7½
Sep 562 568½ 562 567 +7
Dec 577 584 577 583 +6¾
Mar 590¾ 595¼ 590¾ 595¼ +6¾
May 599¼ 602 599¼ 602 +6¾
Jul 591 598¾ 591 598¾ +8
Sep 606¾ +8¼
Dec 609 616¾ 609 616¾ +7
Mar 626½ +7½
May 626½ +7½
Jul 618 +7½
Est. sales 83,688. Thu.’s sales 110,660
Thu.’s open int 487,541, up 2,923
CORN
5,000 bu minimum; cents per bushel
Dec 369 374 368½ 373¾ +4½
Mar 381 385¾ 380½ 385¾ +4½
May 388 392¾ 387½ 392¾ +4¼
Jul 393¼ 398 392¾ 397¾ +3¾
Sep 396 400 395¾ 399¾ +2¾
Dec 401½ 404¾ 400¾ 404½ +2¼
Mar 410 414 410 413½ +2½
May 416½ 419 416½ 419 +2½
Jul 420 423 419¼ 422¾ +2¼
Sep 416¼ +1¾
Dec 415½ 417½ 415 417¼ +1¼
Jul 430 431¾ 430 431¾ +2
Dec 420¼
Est. sales 307,864. Thu.’s sales 413,886
Thu.’s open int 1,653,283, up 4,263
OATS
5,000 bu minimum; cents per bushel
Dec 286½ 288 285 288 +1½
Mar 278¾ 278¾ 276½ 278
May 277
Jul 276½
Sep 278¼
Dec 269
Mar 269
May 269
Jul 267½
Sep 267½
Jul 267½
Sep 267½
Est. sales 327. Thu.’s sales 432
Thu.’s open int 5,533, up 76
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 859½ 868 858½ 867½ +9¼
Jan 873½ 882¼ 873 881¾ +9¼
Mar 886 894½ 885½ 894½ +9½
May 899¾ 908 899 907¾ +9¼
Jul 911 919½ 910¼ 919¼ +9
Aug 920½ 923¾ 917¾ 923¾ +9
Sep 922 925¾ 921½ 925¾ +8
Nov 925¼ 932¾ 925 932¼ +7¼
Jan 942 943¾ 942 943¾ +7
Mar 948½ 951½ 948½ 951½ +7
May 955½ 957½ 955¼ 957½ +7
Jul 959 963¾ 959 963¾ +5¾
Aug 964 +5¾
Sep 958 +5¾
Nov 946 952¼ 946 952¼ +4¾
Jul 979½ +4¾
Nov 960½ +4¾
Est. sales 135,648. Thu.’s sales 295,506
Thu.’s open int 859,191, up 2,715
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 29.01 29.43 28.99 29.39 +.37
Jan 29.26 29.66 29.24 29.63 +.37
Mar 29.54 29.92 29.51 29.89 +.37
May 29.80 30.19 29.79 30.17 +.37
Jul 30.21 30.47 30.12 30.46 +.37
Aug 30.23 30.62 30.23 30.60 +.37
Sep 30.37 30.73 30.37 30.73 +.35
Oct 30.65 30.82 30.65 30.80 +.35
Dec 30.64 31.00 30.64 30.99 +.35
Jan 30.98 31.24 30.98 31.24 +.35
Mar 31.47 31.54 31.44 31.53 +.35
May 31.79 +.35
Jul 32.07 +.35
Aug 32.08 +.34
Sep 32.18 +.34
Oct 32.25 +.33
Dec 32.59 +.35
Jul 32.59 +.35
Oct 32.59 +.35
Dec 32.64 +.35
Est. sales 76,310. Thu.’s sales 129,707
Thu.’s open int 545,853, up 2,327
SOYBEAN MEAL
100 tons; dollars per ton
Oct 312.90 313.10 311.50 312.50 —.30
Dec 316.50 319.00 314.80 316.90 +.10
Jan 317.20 319.70 315.80 318.00 +.50
Mar 316.60 318.70 315.20 317.20 +.70
May 314.00 316.20 313.20 315.20 +1.00
Jul 314.80 316.60 314.10 316.10 +1.20
Aug 315.30 317.10 315.00 316.50 +1.20
Sep 316.30 317.00 315.10 316.80 +1.20
Oct 315.30 316.10 314.50 315.80 +1.30
Dec 315.50 316.50 314.40 316.20 +1.50
Jan 317.10 +1.40
Mar 317.50 318.40 317.50 318.40 +1.40
May 319.00 +1.30
Jul 320.70 +1.40
Aug 319.10 +1.40
Sep 317.80 +1.10
Oct 315.60 +1.10
Dec 317.50 +1.40
Jul 320.40 +1.40
Oct 320.40 +1.40
Dec 327.40 +1.40
Est. sales 92,691. Thu.’s sales 132,615
Thu.’s open int 531,009, up 10,214
AP RADIO
Update hourly