AP NEWS
Related topics

BC-BOT Table,1st Ld

August 8, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 569¾ 578 564½ 567 —1¼
Dec 591½ 599 586¼ 588 —2
Mar 610¼ 618¼ 606 608 —1¼
May 615¾ 625¼ 613½ 615¾
Jul 605¼ 613¾ 601½ 603½ —1¾
Sep 610¼ 619¼ 607¾ 609½ —1¾
Dec 621 628¾ 616¾ 619¾ —1¾
Mar 627¾ 628½ 626¾ 626¾
May 623 623 622½ 622½ ½
Jul 605¾ 613 603 603 —4¾
Sep 609 609 609 609 —1½
Dec 622½ 622½ 622½ 622½ +3¼
Est. sales 137,118. Tue.’s sales 229,234
Tue.’s open int 497,660
CORN
5,000 bu minimum; cents per bushel
Sep 370½ 373¾ 370 372½ +1¾
Dec 384½ 387½ 383¾ 386½ +2
Mar 395½ 398½ 395 397 +1½
May 401¾ 404¾ 401¼ 403¼ +1¼
Jul 407¾ 410½ 407 409 +1¼
Sep 408 410¾ 408 409
Dec 410¾ 413¾ 410¾ 411¾
Mar 420¼ 423 420¼ 421
May 427 427¼ 425½ 426¼
Jul 430 431 429¾ 429¾
Dec 418 421½ 418 420
Est. sales 208,251. Tue.’s sales 392,793
Tue.’s open int 1,760,500
OATS
5,000 bu minimum; cents per bushel
Sep 257¾ 264½ 255¾ 262¾ +7½
Dec 264½ 273¾ 264½ 272 +8¼
Mar 271 278¾ 271 278¾ +10½
Est. sales 536. Tue.’s sales 1,098
Tue.’s open int 4,486
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 892 895¾ 889¾ 894½ +5¼
Sep 892¼ 903 888 901 +5¾
Nov 902½ 914 898½ 912 +6¼
Jan 914¾ 925¼ 910¼ 923¼ +6¼
Mar 924¾ 934¼ 919¾ 932¼ +6
May 934¼ 944 929¾ 942¾ +6½
Jul 943¼ 952¼ 938 950¾ +6¼
Aug 942 949¾ 942 949¾ +3¾
Sep 943¼ 946½ 942¼ 945¾ +5½
Nov 935¼ 945 931¾ 945 +7½
Jan 951 951 948¾ 948¾ +3½
Mar 953 953 953 953 +4
Est. sales 82,310. Tue.’s sales 132,518
Tue.’s open int 789,827, up 3,375
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.59 28.72 28.54 28.54 —.05
Sep 28.70 28.88 28.59 28.61 —.14
Oct 28.80 28.98 28.70 28.72 —.15
Dec 29.05 29.22 28.92 28.94 —.15
Jan 29.31 29.46 29.18 29.19 —.16
Mar 29.66 29.79 29.50 29.54 —.12
May 29.90 30.08 29.83 29.85 —.13
Jul 30.23 30.39 30.13 30.15 —.13
Aug 30.45 30.45 30.29 30.29 —.14
Sep 30.50 30.50 30.50 30.50 —.05
Oct 30.63 30.63 30.63 30.63
Dec 30.94 30.94 30.73 30.77 —.09
Est. sales 45,162. Tue.’s sales 57,959
Tue.’s open int 524,735
SOYBEAN MEAL
100 tons; dollars per ton
Aug 332.30 338.00 331.50 337.00 +4.30
Sep 330.50 335.90 329.40 335.20 +4.20
Oct 330.50 336.30 329.40 335.70 +4.50
Dec 332.00 337.70 330.50 337.00 +4.40
Jan 330.70 336.50 329.90 335.70 +3.70
Mar 329.50 334.20 328.20 333.90 +3.30
May 328.60 333.10 328.60 332.80 +2.80
Jul 330.30 335.10 330.30 334.50 +2.50
Aug 332.80 335.20 332.80 334.20 +1.80
Sep 332.70 334.30 332.70 334.30 +2.20
Dec 329.80 332.90 329.80 332.90 +2.40
Jul 336.00 337.40 336.00 337.40 +2.30
Est. sales 67,482. Tue.’s sales 87,959
Tue.’s open int 507,395
AP RADIO
Update hourly