AP NEWS
Related topics

BC-Merc Table

September 26, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.10 113.95 112.07 113.87 +1.52
Dec 116.95 118.90 116.95 118.85 +1.65
Feb 121.25 122.90 121.22 122.87 +1.32
Apr 122.57 123.92 122.50 123.87 +1.05
Jun 115.32 116.62 115.10 116.60 +.98
Aug 113.17 114.55 113.10 114.52 +.82
Oct 114.52 115.52 114.52 115.50 +.65
Dec 116.32 116.82 116.30 116.82 +.67
Feb 117.27 117.70 117.27 117.70 +.55
Est. sales 60,829. Tue.’s sales 40,075
Tue.’s open int 326,486, up 2,290
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 156.60 157.10 156.22 157.05 +.43
Oct 156.60 158.37 156.10 158.30 +1.83
Nov 156.42 158.32 155.97 158.25 +1.83
Jan 153.92 155.20 153.25 155.12 +1.17
Mar 151.70 153.25 151.62 153.22 +1.40
Apr 152.17 153.45 152.00 153.45 +1.30
May 151.67 153.10 151.67 153.05 +1.28
Aug 154.00 154.45 153.50 154.45 +.98
Est. sales 13,808. Tue.’s sales 11,946
Tue.’s open int 54,763, up 13
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 62.80 63.02 61.90 62.20 —.22
Dec 57.80 57.82 56.45 57.22 —.53
Feb 65.90 65.92 64.57 64.90 —1.00
Apr 70.50 70.52 69.32 69.67 —.85
May 75.30 75.30 74.70 74.70 —.97
Jun 80.60 80.62 79.60 79.82 —1.00
Jul 80.85 80.85 79.82 80.02 —.93
Aug 79.40 79.42 78.55 78.75 —.85
Oct 65.25 65.50 65.05 65.05 —.70
Dec 60.62 60.62 60.45 60.45 —.30
Feb 66.00 66.00 64.90 64.90 —.90
Est. sales 35,835. Tue.’s sales 42,333
Tue.’s open int 217,129, up 1,129
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly