CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 500¼ 504¼ 494¾ 498¼ —1
Dec 523 529 518½ 523¼
Mar 546¼ 552½ 542½ 545¾ ½
May 558¾ 564½ 555 558½ ¼
Jul 554¼ 559 551¼ 554¼ ¼
Sep 561½ 566 559¼ 561¼ —1
Dec 574 578¾ 571 572½ —1½
Mar 580¾ 585¾ 579 580¼ —1¾
May 586¼ 590½ 585¼ 585¾ —1
Jul 583¼ 585¾ 581¼ 582¾ —1
Sep 588 588 587½ 587½ —1¼
Dec 596 599¾ 595¼ 598 —1¼
Mar 604¾ ¾
May 604¾ ¾
Jul 598 ¾
Est. sales 130,295. Mon.'s sales 129,088
Mon.'s open int 470,876
CORN
5,000 bu minimum; cents per bushel
Sep 345¾ 347¾ 340¾ 341 —5¾
Dec 360½ 362½ 356 356¼ —5¼
Mar 373 375 368¾ 369 —5
May 380¼ 382¼ 376 376½ —5
Jul 386 388 382 382¼ —5
Sep 387¾ 389¼ 383½ 384 —4
Dec 391¼ 393¼ 388 388¼ —4
Mar 402½ 404½ 400¼ 400¼ —3¾
May 411 411 407½ 407½ —3¼
Jul 415 416½ 412¼ 412¼ —3½
Sep 405½ —1¾
Dec 409 410¾ 407¼ 407¼ —1¾
Jul 423¼ —1¾
Dec 421 421 420¾ 420¾ ½
Est. sales 443,835. Mon.'s sales 389,839
Mon.'s open int 1,694,533
OATS
5,000 bu minimum; cents per bushel
Sep 247¾ 252½ 245 247¼
Dec 256 258¼ 251 252 —2¾
Mar 260½ 260½ 255¼ 257 —2¾
May 257½ 260 257½ 260 —3
Jul 262¾ —3
Sep 266½ —3
Dec 266½ —3
Mar 266½ —3
May 266½ —3
Jul 265 —3
Sep 265 —3
Est. sales 833. Mon.'s sales 1,063
Mon.'s open int 4,786
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 833¼ 836½ 820¼ 820½ —14¼
Nov 847 850½ 833 833¼ —15
Jan 860¼ 863½ 846½ 846½ —15¼
Mar 874¼ 876¾ 860 860 —15
May 886¼ 888¼ 871¾ 872 —14½
Jul 895 896½ 882 882¼ —14
Aug 894 894 886¼ 886½ —13¼
Sep 896¾ 896¾ 887 887 —10½
Nov 895½ 898½ 888 889¼ —8
Jan 900 900¾ 897½ 898½ —7½
Mar 904 —7½
May 911¾ —7¼
Jul 919 —7½
Aug 921¼ —7½
Sep 905¾ —7¾
Nov 900¾ 903¼ 898¾ 898¾ —7¾
Jul 926 —7¾
Nov 905 —7¾
Est. sales 192,386. Mon.'s sales 236,487
Mon.'s open int 802,870
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.37 28.57 28.12 28.18 —.19
Oct 28.52 28.71 28.26 28.33 —.19
Dec 28.78 28.95 28.50 28.58 —.18
Jan 28.97 29.17 28.73 28.81 —.16
Mar 29.25 29.45 29.02 29.08 —.17
May 29.52 29.72 29.28 29.36 —.16
Jul 29.87 29.99 29.56 29.63 —.17
Aug 30.03 30.11 29.72 29.78 —.15
Sep 30.18 30.25 29.88 29.92 —.14
Oct 30.29 30.29 29.95 30.00 —.16
Dec 30.49 30.57 30.16 30.20 —.18
Jan 30.83 30.83 30.46 30.46 —.16
Mar 31.13 31.13 30.74 30.74 —.20
May 31.03 —.20
Jul 31.31 —.19
Aug 31.43 —.18
Sep 31.54 —.16
Oct 31.58 —.20
Dec 31.92 —.16
Jul 31.92 —.16
Oct 31.92 —.16
Dec 31.92 —.16
Est. sales 126,958. Mon.'s sales 138,284
Mon.'s open int 543,319
SOYBEAN MEAL
100 tons; dollars per ton
Sep 306.30 306.70 300.60 300.70 —5.60
Oct 308.10 308.40 302.20 302.30 —5.80
Dec 310.60 311.20 304.50 304.70 —5.90
Jan 310.80 311.20 305.00 305.20 —5.60
Mar 311.10 311.80 306.10 306.40 —5.00
May 311.70 311.90 307.20 307.40 —4.40
Jul 314.30 314.60 310.30 310.50 —3.80
Aug 315.50 315.80 311.90 312.10 —3.40
Sep 315.80 316.10 312.60 312.60 —3.10
Oct 313.90 315.10 311.20 311.70 —2.50
Dec 313.20 315.20 311.40 312.30 —1.30
Jan 313.40 313.40 313.00 313.20 —1.20
Mar 313.80 313.80 313.80 313.80 —1.10
May 315.40 315.80 315.40 315.40 —1.30
Jul 319.60 319.60 315.00 317.20 —1.40
Aug 313.80 —1.40
Sep 313.60 —1.40
Oct 313.20 —1.40
Dec 315.10 —1.40
Jul 318.00 —1.40
Oct 318.00 —1.40
Dec 325.00 —1.40
Est. sales 174,473. Mon.'s sales 175,643
Mon.'s open int 503,591, up 871