AP NEWS
Related topics

Close

February 4, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 524¾ 529 521¼ 525¾ +1¾
May 528¼ 532 524¾ 529¾ +1¾
Jul 532 534½ 528 533¼ +1¼
Sep 538¼ 541¼ 535¼ 540½
Dec 550 553 547¼ 552¼
Mar 558 561 555¾ 561
May 562 565 560 564 —1
Jul 558¼ 560 558¼ 559¾ —1¼
Sep 565¼ —1¾
Dec 575¼ 576½ 575¼ 576½ —1½
Mar 584¾ —1¼
May 588½ —1
Jul 577½ —1½
Est. sales 142,678. Fri.’s sales 142,005
Fri.’s open int 469,921
CORN
5,000 bu minimum; cents per bushel
Mar 377¾ 379¾ 376½ 379¼ +1¼
May 386¼ 388½ 385¼ 387½
Jul 394¼ 396¼ 393 395¼
Sep 397 399 396 398¼
Dec 401¼ 403½ 400¾ 402½
Mar 410½ 412½ 409½ 411¼
May 415½ 417¾ 415¼ 416¾ ¼
Jul 420½ 422½ 420 421¾ ¼
Sep 414¼ 414¼ 414 414 —1
Dec 413¾ 414½ 413¼ 414¼
Mar 421 421¾ 421 421¾ —1¼
May 424 ¾
Jul 430½ 431¼ 429¾ 431¼
Sep 421¾ ¼
Dec 418¼ ¾
Jul 428½ ½
Dec 418½ ½
Est. sales 248,708. Fri.’s sales 248,758
Fri.’s open int 1,696,235
OATS
5,000 bu minimum; cents per bushel
Mar 291 294½ 288½ 289
May 291¼ 294½ 288¾ 289½ ½
Jul 292½ 292½ 288¼ 288¼
Sep 279¼
Dec 275 278 274¼ 274¼
Mar 274¼
May 274¼
Jul 272¾
Sep 272¾
Dec 272¾
Jul 272¾
Sep 272¾
Est. sales 492. Fri.’s sales 691
Fri.’s open int 5,771
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 917 923¾ 915½ 918½
May 930¾ 937½ 929½ 932½ +1½
Jul 943¼ 950 942 945 +1
Aug 948¾ 954½ 948 950¼ +1¼
Sep 949½ 955¾ 949½ 952¼ +1¼
Nov 956½ 962½ 955¼ 958 +1
Jan 964 971 964 967
Mar 970½ 975 970¼ 971¼
May 975¾ 979¼ 975¾ 976½
Jul 981½ 986 981½ 982¾
Aug 981¾
Sep 976¼ ¾
Nov 976½ 978¼ 976½ 976½
Jan 981¼
Mar 981¼
May 981¾
Jul 997
Aug 997
Sep 992¾
Nov 980¾ +1¾
Jul 980¾ +1½
Nov 980¾ +1½
Est. sales 148,466. Fri.’s sales 296,258
Fri.’s open int 705,125, up 3,961
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.91 30.16 29.65 30.13 +.24
May 30.22 30.46 29.96 30.44 +.23
Jul 30.51 30.76 30.28 30.74 +.23
Aug 30.61 30.88 30.40 30.87 +.23
Sep 30.75 31.01 30.54 30.99 +.22
Oct 30.84 31.11 30.67 31.08 +.21
Dec 31.00 31.28 30.82 31.26 +.20
Jan 31.25 31.50 31.07 31.49 +.19
Mar 31.46 31.73 31.46 31.73 +.20
May 31.97 +.19
Jul 32.20 +.19
Aug 32.29 +.19
Sep 32.39 +.19
Oct 32.48 +.19
Dec 32.45 32.71 32.45 32.71 +.21
Jan 32.86 +.21
Mar 32.86 +.21
May 32.86 +.21
Jul 32.88 +.21
Aug 32.88 +.21
Sep 32.88 +.21
Oct 32.88 +.21
Dec 32.93 +.21
Jul 32.93 +.21
Oct 32.93 +.21
Dec 32.93 +.21
Est. sales 95,522. Fri.’s sales 158,023
Fri.’s open int 501,462
SOYBEAN MEAL
100 tons; dollars per ton
Mar 312.00 313.00 310.50 310.60 —1.20
May 315.90 316.80 314.40 314.60 —1.20
Jul 319.50 320.50 318.30 318.40 —1.20
Aug 321.30 321.90 319.90 320.00 —1.10
Sep 322.50 323.00 321.20 321.30 —1.00
Oct 323.10 323.20 321.70 321.70 —1.00
Dec 324.60 325.20 323.20 323.20 —1.30
Jan 325.40 325.40 323.90 323.90 —1.50
Mar 325.80 325.80 324.40 324.40 —1.40
May 324.80 —1.40
Jul 326.00 326.10 325.90 325.90 —1.40
Aug 324.50 —.80
Sep 324.50 —1.60
Oct 323.80 —.70
Dec 323.70 —.30
Jan 323.70 —.30
Mar 323.70 —.30
May 323.70 —.30
Jul 326.60 —.30
Aug 326.60 —.30
Sep 326.60 —.30
Oct 326.60 —.30
Dec 333.60 —.30
Jul 333.60 —.30
Oct 333.60 —.30
Dec 333.60 —.30
Est. sales 87,197. Fri.’s sales 147,842
Fri.’s open int 461,245
AP RADIO
Update hourly