AP NEWS
Related topics

Close

May 9, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 425½ 425½ 421¾ 421¾ —9½
Jul 437¾ 438 428 429½ —9½
Sep 446 446¼ 436¾ 438½ —9
Dec 459¾ 460¼ 451½ 452¾ —8½
Mar 473¾ 474¼ 466½ 467½ —8
May 480¾ 483 475½ 477¼ —6¾
Jul 482¼ 483¾ 478½ 480¼ —6½
Sep 490½ 490½ 488¼ 488¼ —6¾
Dec 504¼ 504¼ 501 503 —6¼
Mar 514¼ —6¾
May 520¼ —6¾
Jul 517½ —6¾
Est. sales 91,877. Wed.’s sales 98,554
Wed.’s open int 477,567, up 2,672
CORN
5,000 bu minimum; cents per bushel
May 350 350 344 344½ —10¾
Jul 362½ 363 352½ 353¼ —11
Sep 370¼ 370¾ 361 362 —10¼
Dec 380½ 381 371¾ 372¾ —9½
Mar 393¾ 393¾ 386¼ 386¾ —8¼
May 401½ 401½ 394¾ 395½ —7¼
Jul 408 408 402 403¼ —6½
Sep 402 402 396¾ 398½ —4¾
Dec 407 407¾ 402¼ 403½ —5
Mar 413½ 413½ 412½ 412¾ —4¾
May 419½ 419½ 418¼ 418¼ —5¼
Jul 424 424¼ 422½ 423 —5
Sep 411 —4¾
Dec 413 415 412 412¾ —4½
Jul 428 428 427 427¼ —4½
Dec 418½ 418½ 415¾ 415¾ —4½
Est. sales 522,023. Wed.’s sales 348,094
Wed.’s open int 1,606,387
OATS
5,000 bu minimum; cents per bushel
May 298¾ 298¾ 298½ 298½ +3½
Jul 278½ 283¼ 277½ 282 +3½
Sep 268¼ 271¾ 268¼ 271¾ +3½
Dec 257¼ 262½ 257¼ 262½ +3
Mar 261¼ +3½
May 258½ +3½
Jul 255¾ +3½
Sep 255¾ +3½
Dec 255¾ +3½
Mar 255¾ +3½
Jul 255¾ +3½
Sep 255¾ +3½
Est. sales 193. Wed.’s sales 120
Wed.’s open int 5,973
SOYBEANS
5,000 bu minimum; cents per bushel
May 810 810½ 795¼ 800¼ —14
Jul 826¼ 826½ 806½ 812¾ —14½
Aug 832½ 832½ 813½ 819½ —14
Sep 837¾ 838 819¼ 825 —14¼
Nov 849 849¾ 830 835¾ —14¾
Jan 861¼ 861½ 842¾ 848½ —13¾
Mar 871¾ 871¾ 853¾ 859¼ —13
May 882 882¼ 865¼ 871 —11½
Jul 893 893¼ 876¾ 882½ —11½
Aug 892½ 893½ 882¾ 885½ —11
Sep 890¾ 890¾ 881¾ 884¾ —10½
Nov 895¾ 896 881¾ 888¾ —9¼
Jan 890¾ 897½ 890½ 897½ —9¼
Mar 904½ —7¾
May 915 915 913¼ 913¼ —5
Jul 921¼ —6
Aug 923 —6
Sep 921¼ —6
Nov 922 922 910¼ 917 —6¼
Jul 919¾ —6¼
Nov 912¼ —6¼
Est. sales 232,552. Wed.’s sales 165,349
Wed.’s open int 762,023, up 9,113
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.42 26.46 26.32 26.34 —.37
Jul 26.90 26.92 26.50 26.63 —.37
Aug 27.04 27.07 26.65 26.77 —.37
Sep 27.18 27.19 26.78 26.92 —.37
Oct 27.31 27.33 26.92 27.05 —.37
Dec 27.64 27.66 27.24 27.38 —.37
Jan 27.96 27.96 27.47 27.61 —.37
Mar 28.16 28.18 27.75 27.89 —.38
May 28.60 28.60 28.12 28.25 —.38
Jul 28.84 28.85 28.48 28.61 —.40
Aug 29.06 29.07 28.65 28.79 —.38
Sep 29.03 29.06 28.84 28.95 —.38
Oct 29.22 29.22 29.04 29.08 —.39
Dec 29.31 29.55 29.25 29.32 —.38
Jan 29.81 29.83 29.59 29.59 —.37
Mar 29.95 —.37
May 30.20 30.23 30.20 30.23 —.32
Jul 30.50 30.62 30.50 30.56 —.01
Aug 30.60 30.73 30.60 30.73 +.13
Sep 30.75 +.15
Oct 30.75 +.15
Dec 30.80 +.15
Jul 30.80 +.15
Oct 30.80 +.15
Dec 30.80 +.15
Est. sales 113,535. Wed.’s sales 86,472
Wed.’s open int 518,390, up 7,797
SOYBEAN MEAL
100 tons; dollars per ton
May 289.00 289.00 284.70 285.30 —3.40
Jul 292.90 292.90 288.00 289.10 —3.80
Aug 294.60 294.70 290.00 291.00 —3.60
Sep 296.40 296.50 291.80 293.00 —3.60
Oct 297.70 298.00 293.20 294.60 —3.40
Dec 300.60 300.60 295.70 297.20 —3.50
Jan 301.70 301.80 297.00 298.60 —3.40
Mar 302.70 302.80 298.00 299.70 —3.50
May 304.80 304.80 300.00 302.00 —3.10
Jul 306.70 306.80 302.60 304.50 —2.90
Aug 306.40 306.40 302.60 304.30 —2.40
Sep 305.90 306.30 302.50 304.40 —2.00
Oct 304.90 305.20 301.80 303.50 —1.90
Dec 305.40 305.40 302.20 304.10 —1.80
Jan 304.20 —2.00
Mar 305.60 —2.40
May 305.60 —2.40
Jul 308.50 —2.40
Aug 308.50 —2.40
Sep 308.50 —2.40
Oct 308.50 —2.40
Dec 306.90 —2.40
Jul 306.90 —2.40
Oct 306.90 —2.40
Dec 306.90 —2.40
Est. sales 146,880. Wed.’s sales 109,357
Wed.’s open int 488,631, up 3,976