AP NEWS
Related topics

BC-OILS

November 6, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Dec 62.70 63.32 61.31 62.21 —.89
Jan 62.84 63.42 61.45 62.34 —.87
Feb 62.89 63.50 61.57 62.46 —.85
Mar 63.02 63.62 61.71 62.60 —.85
Apr 63.31 63.78 61.89 62.77 —.83
May 63.57 63.93 62.03 62.94 —.81
Jun 63.51 64.06 62.19 63.08 —.79
Jul 63.69 64.05 62.30 63.17 —.76
Aug 63.73 64.08 62.36 63.21 —.73
Sep 63.70 64.05 62.38 63.22 —.69
Oct 63.65 64.02 62.39 63.20 —.65
Nov 63.75 63.75 62.38 63.16 —.61
Dec 63.30 63.91 62.26 63.10 —.55
Jan 62.86 62.97 62.50 62.97 —.50
Feb 62.05 62.84 62.05 62.84 —.44
Mar 62.72 —.39
Apr 62.61 —.34
May 62.50 —.30
Jun 62.50 62.97 61.65 62.38 —.27
Jul 61.70 62.22 61.70 62.22 —.22
Aug 62.06 —.18
Sep 61.92 —.13
Oct 61.81 —.08
Nov 61.70 —.03
Dec 61.32 61.99 60.78 61.59 +.01
Jan 61.40 +.04
Feb 61.21 +.07
Mar 61.04 +.11
Apr 60.88 +.15
May 60.73 +.20
Jun 60.50 60.59 60.20 60.59 +.24
Jul 60.41 +.27
Aug 60.26 +.29
Sep 60.11 +.32
Oct 59.97 +.34
Nov 59.84 +.37
Dec 59.14 59.97 59.10 59.69 +.40
Jan 59.50 +.43
Feb 59.34 +.44
Mar 59.18 +.46
Apr 59.03 +.48
May 58.89 +.51
Jun 58.76 +.53
Jul 58.63 +.55
Aug 58.50 +.56
Sep 58.39 +.58
Oct 58.29 +.60
Nov 58.19 +.61
Dec 58.20 58.22 57.48 58.09 +.63
Jan 57.94 +.64
Feb 57.80 +.65
Mar 57.67 +.66
Apr 57.55 +.67
May 57.44 +.68
Jun 57.34 +.69
Jul 57.23 +.70
Aug 57.13 +.69
Sep 57.04 +.69
Oct 56.96 +.69
Nov 56.89 +.69
Dec 56.83 +.71
Jan 56.68 +.71
Feb 56.57 +.71
Mar 56.41 +.71
Apr 56.28 +.70
May 56.17 +.70
Jun 56.08 +.70
Jul 55.97 +.70
Aug 55.89 +.70
Sep 55.78 +.70
Oct 55.70 +.69
Nov 55.66 +.69
Dec 55.50 55.62 55.50 55.62 +.69
Jan 55.49 +.69
Feb 55.43 +.69
Mar 55.35 +.69
Apr 55.31 +.69
May 55.23 +.69
Jun 55.15 +.69
Jul 55.12 +.69
Aug 55.07 +.69
Sep 55.02 +.69
Oct 54.99 +.69
Nov 54.96 +.69
Dec 54.92 +.69
Jan 54.90 +.69
Feb 54.87 +.69
Mar 54.84 +.69
Apr 54.82 +.69
May 54.82 +.69
Jun 54.74 +.69
Jul 54.84 +.69
Aug 54.86 +.69
Sep 54.88 +.69
Oct 54.93 +.69
Nov 54.99 +.69
Dec 54.86 +.69
Jan 55.17 +.69
Feb 55.20 +.69
Est. sales 1,159,301. Mon.’s sales 985,717
Mon.’s open int 2,062,469
HEATING OIL
42,000 gal, cents per gal
Dec 218.43 221.29 216.55 218.83 —.80
Jan 217.24 220.33 215.63 217.99 —.73
Feb 216.69 219.49 214.90 217.15 —.74
Mar 216.42 218.61 214.05 216.25 —.74
Apr 215.34 217.27 212.83 214.95 —.79
May 214.82 216.42 212.74 214.42 —.83
Jun 214.71 216.46 212.26 214.25 —.88
Jul 215.57 216.97 212.98 214.86 —.90
Aug 216.32 217.34 214.08 215.61 —.90
Sep 218.18 218.18 214.97 216.50 —.85
Oct 218.83 218.83 215.79 217.31 —.78
Nov 218.25 218.25 216.50 218.02 —.74
Dec 218.51 220.46 216.50 218.61 —.72
Jan 217.71 218.93 217.45 218.93 —.74
Feb 218.63 —.70
Mar 217.91 —.68
Apr 216.83 —.66
May 216.21 —.64
Jun 216.03 —.62
Jul 216.01 —.52
Aug 216.11 —.42
Sep 216.20 216.20 216.02 216.02 —.32
Oct 215.73 —.22
Nov 215.55 —.12
Dec 215.61 —.02
Jan 214.65 215.52 214.65 215.52 —.10
Feb 215.12 —.17
Mar 214.11 —.25
Apr 212.37 —.15
May 211.21 —.05
Jun 210.39 —.29
Jul 209.86 —.12
Aug 209.45 +.05
Sep 209.11 +.22
Oct 208.78 +.39
Nov 208.16 +.56
Dec 207.61 +.73
Jan 208.29 +.73
Est. sales 177,628. Mon.’s sales 268,703
Mon.’s open int 389,488
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.6819 1.7014 1.6610 1.6940 +21
Jan 1.6795 1.6979 1.6566 1.6869 28
Feb 1.6929 1.7084 1.6675 1.6962 52
Mar 1.7170 1.7301 1.6889 1.7167 69
Apr 1.9211 1.9332 1.8945 1.9200 81
May 1.9279 1.9452 1.9084 1.9336 87
Jun 1.9421 1.9454 1.9114 1.9366 91
Jul 1.9269 1.9409 1.9081 1.9298 92
Aug 1.9200 1.9264 1.8890 1.9150 94
Sep 1.9047 1.9047 1.8684 1.8924 —104
Oct 1.7874 1.7874 1.7497 1.7730 —116
Nov 1.7629 1.7663 1.7407 1.7522 —114
Dec 1.7500 1.7556 1.7265 1.7403 —113
Jan 1.7361 1.7535 1.7361 1.7375 —116
Feb 1.7381 1.7441 1.7381 1.7441 —116
Mar 1.7597 —116
Apr 1.9383 —116
May 1.9400 —116
Jun 1.9366 —116
Jul 1.9242 —116
Aug 1.9035 —116
Sep 1.8828 —116
Oct 1.7607 —116
Nov 1.7346 —116
Dec 1.7128 —116
Jan 1.7108 —116
Feb 1.7144 —116
Mar 1.7293 —116
Apr 1.9141 —116
May 1.9219 —116
Jun 1.9133 —116
Jul 1.8929 —116
Aug 1.8656 —116
Sep 1.8374 —116
Oct 1.7079 —116
Nov 1.6752 —116
Dec 1.6430 —116
Jan 1.6503 —116
Est. sales 149,223. Mon.’s sales 146,691
Mon.’s open int 392,082
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Dec 3.550 3.581 3.514 3.555 12
Jan 3.560 3.594 3.527 3.583 + 8
Feb 3.392 3.442 3.365 3.436 +29
Mar 3.076 3.119 3.055 3.113 +22
Apr 2.712 2.743 2.703 2.739 +19
May 2.671 2.700 2.665 2.697 +18
Jun 2.695 2.729 2.695 2.727 +18
Jul 2.737 2.765 2.729 2.763 +18
Aug 2.741 2.767 2.734 2.767 +18
Sep 2.718 2.748 2.714 2.747 +18
Oct 2.733 2.763 2.729 2.763 +19
Nov 2.788 2.815 2.779 2.815 +19
Dec 2.928 2.956 2.921 2.955 +19
Jan 3.030 3.051 3.018 3.051 +17
Feb 2.956 2.978 2.955 2.978 +13
Mar 2.801 2.824 2.800 2.822 +14
Apr 2.553 2.564 2.553 2.564 +12
May 2.515 2.523 2.514 2.523 + 9
Jun 2.548 2.551 2.548 2.551 + 8
Jul 2.586 + 9
Aug 2.592 + 8
Sep 2.576 + 8
Oct 2.590 2.593 2.590 2.592 + 7
Nov 2.648 2.649 2.646 2.649 + 7
Dec 2.786 2.791 2.786 2.791 + 9
Jan 2.903 2.907 2.903 2.907 + 9
Feb 2.856 2.857 2.856 2.857 + 9
Mar 2.740 +10
Apr 2.507 +15
May 2.471 2.480 2.471 2.478 +15
Jun 2.501 2.508 2.501 2.508 +15
Jul 2.534 2.541 2.534 2.541 +15
Aug 2.546 2.554 2.546 2.554 +15
Sep 2.541 2.549 2.541 2.549 +15
Oct 2.564 2.572 2.564 2.572 +15
Nov 2.632 +15
Dec 2.766 2.773 2.766 2.773 +15
Jan 2.886 +15
Feb 2.843 +15
Mar 2.759 +16
Apr 2.534 +16
May 2.506 +16
Jun 2.533 +16
Jul 2.563 +16
Aug 2.578 +16
Sep 2.571 +16
Oct 2.594 +16
Nov 2.654 +16
Dec 2.795 +16
Jan 2.905 +16
Feb 2.865 +16
Mar 2.789 +16
Apr 2.567 +16
May 2.552 +16
Jun 2.581 +16
Jul 2.613 +16
Aug 2.631 +16
Sep 2.635 +16
Oct 2.663 +16
Nov 2.728 +16
Dec 2.874 +16
Jan 2.984 +16
Feb 2.950 +16
Mar 2.882 +16
Apr 2.662 +16
May 2.646 +16
Jun 2.675 +16
Jul 2.707 +16
Aug 2.726 +16
Sep 2.731 +16
Oct 2.760 +16
Nov 2.825 +16
Dec 2.971 +16
Jan 3.081 +16
Feb 3.048 +16
Mar 2.983 +16
Apr 2.765 +16
May 2.747 +16
Jun 2.776 +16
Jul 2.808 +16
Aug 2.827 +16
Sep 2.831 +16
Oct 2.862 +16
Nov 2.928 +16
Dec 3.080 +16
Jan 3.202 +16
Feb 3.169 +16
Mar 3.104 +16
Apr 2.879 +16
May 2.861 +16
Jun 2.882 +16
Jul 2.906 +16
Aug 2.926 +16
Sep 2.930 +16
Oct 2.958 +16
Nov 3.024 +16
Dec 3.169 +16
Jan 3.289 +16
Feb 3.256 +16
Mar 3.191 +16
Apr 2.961 +16
May 2.942 +16
Jun 2.968 +16
Jul 2.996 +16
Aug 3.014 +16
Sep 3.019 +16
Oct 3.047 +16
Nov 3.113 +16
Dec 3.260 +16
Jan 3.381 +16
Feb 3.349 +16
Mar 3.284 +16
Apr 3.016 +16
May 2.994 +16
Jun 3.024 +16
Jul 3.064 +16
Aug 3.104 +16
Sep 3.119 +16
Oct 3.165 +16
Nov 3.235 +16
Dec 3.385 +16
Jan 3.509 +16
Feb 3.478 +16
Mar 3.413 +16
Apr 3.108 +16
May 3.086 +16
Jun 3.116 +16
Jul 3.156 +16
Aug 3.196 +16
Sep 3.211 +16
Oct 3.257 +16
Nov 3.329 +16
Dec 3.481 +16
Jan 3.612 +16
Feb 3.582 +16
Mar 3.517 +16
Apr 3.192 +16
May 3.170 +16
Jun 3.205 +16
Jul 3.250 +16
Aug 3.290 +16
Sep 3.305 +16
Oct 3.351 +16
Nov 3.423 +16
Dec 3.578 +16
Est. sales 433,182. Mon.’s sales 768,697
Mon.’s open int 1,503,847
AP RADIO
Update hourly