AP NEWS
Related topics

BC-Wheat KX

August 23, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 535¾ 538½ 518¼ 527¼ —2¾
Dec 569 569 545¾ 554½ —2¾
Mar 589¾ 590¼ 570¾ 578¾ —3¼
May 601½ 601½ 583 591¼ —3
Jul 594¾ 600¼ 579¾ 588¼ —2¾
Sep 595¾ 598½ 590 597 —2¼
Dec 619¾ 623 604 612 —2¾
Mar 628¾ 632¾ 613 620 —3¼
May 617¼ 617¼ 612½ 612½ —3¼
Jul 600¼ 605¾ 599 605½ +1
Sep 606¾ +1
Dec 613 +1
Mar 615 +1
May 615 +1
Jul 605¼ +1
Est. sales 52,441. Wed.’s sales 56,007
Wed.’s open int 282,918
AP RADIO
Update hourly