AP NEWS
Related topics

Close

November 15, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 503 509 503 505½ +2½
Mar 512 517¼ 512 514¾ +2¾
May 520¾ 526 520¾ 523 +2
Jul 530¼ 535¼ 530¼ 531¾ +1½
Sep 544½ 546¼ 541¼ 542¼
Dec 558½ 560¾ 555½ 556½ —1
Mar 569¾ 570¼ 567¾ 567¾ —1½
May 575¼ —1¾
Jul 574 576½ 571¾ 572¾ —1¾
Sep 579½ —2¼
Dec 592¼ 592¾ 591¼ 591¼ —2¼
Mar 600 —2¼
May 601 —1¼
Jul 589¾ —1¼
Est. sales 152,906. Wed.’s sales 182,138
Wed.’s open int 487,278
CORN
5,000 bu minimum; cents per bushel
Dec 366¾ 371¾ 366½ 367½
Mar 377¾ 383 377¾ 378¼
May 385¾ 390½ 385 385¾
Jul 392¼ 397 392 392½
Sep 393¾ 397¾ 393¼ 393¾
Dec 398½ 402¾ 398½ 399
Mar 407¾ 411¼ 407¾ 407¾
May 416¼ 416¼ 413¼ 413¼
Jul 421 421 418 418
Sep 411¾ ¼
Dec 412¼ 414 411¾ 412¼
Jul 427½
Dec 419 419 418½ 419 +1
Est. sales 342,312. Wed.’s sales 291,010
Wed.’s open int 1,763,626, up 3,099
OATS
5,000 bu minimum; cents per bushel
Dec 290 294 286½ 292¼ +3¾
Mar 290 293½ 290 291¾ +2¼
May 294¼ 294¼ 292½ 292½ +2¼
Jul 290 +1
Sep 282½
Dec 270 270 268¾ 268¾ —1
Mar 268¾ —1
May 268¾ —1
Jul 267¼ —1
Sep 267¼ —1
Jul 267¼ —1
Sep 267¼ —1
Est. sales 691. Wed.’s sales 977
Wed.’s open int 6,456
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 884¼ 897½ 883¾ 888¾ +5¼
Mar 896¾ 910¾ 896¾ 902¼ +5½
May 910 923½ 910 915½ +5¼
Jul 923½ 937 923½ 928 +4¾
Aug 929¾ 940¼ 928¾ 932½ +4½
Sep 934½ 942 929¾ 933 +3
Nov 936 948 933¼ 936¾ +1
Jan 951 957 944¼ 947¼
Mar 962 962½ 952¾ 954¾
May 963¼ ¼
Jul 979¾ 983¼ 971¾ 973½
Aug 978¾ 978¾ 973¾ 973¾
Sep 967¼ —1¾
Nov 972 980¼ 967¾ 970 —2
Jan 970 —2
Mar 970 —2
May 970 —2
Jul 995 995 993 993 —2
Aug 993 —2
Sep 993 —2
Nov 990 990 984½ 984½ —2
Jul 984½ —2
Nov 984½ —2
Est. sales 140,565. Wed.’s sales 125,561
Wed.’s open int 745,257
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.58 27.77 27.57 27.69 +.12
Jan 27.80 27.98 27.80 27.89 +.11
Mar 28.10 28.27 28.10 28.18 +.11
May 28.41 28.58 28.41 28.48 +.10
Jul 28.76 28.89 28.71 28.78 +.09
Aug 28.90 29.02 28.88 28.94 +.10
Sep 29.14 29.16 29.04 29.08 +.11
Oct 29.16 29.26 29.12 29.17 +.10
Dec 29.35 29.48 29.30 29.37 +.09
Jan 29.66 29.68 29.58 29.63 +.09
Mar 29.94 +.10
May 30.28 30.28 30.22 30.25 +.09
Jul 30.52 +.09
Aug 30.57 +.09
Sep 30.66 +.09
Oct 30.70 +.09
Dec 31.07 +.11
Jul 31.07 +.11
Oct 31.07 +.11
Dec 31.12 +.11
Est. sales 112,629. Wed.’s sales 135,637
Wed.’s open int 571,521, up 677
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.80 309.10 303.80 305.40 —.30
Jan 307.60 311.10 305.90 307.60
Mar 310.10 313.50 308.30 310.10 —.10
May 312.80 316.20 311.20 312.70 —.50
Jul 315.50 319.10 314.50 315.70 —.50
Aug 318.20 320.40 316.00 317.30 —.30
Sep 320.10 321.50 317.00 318.20 —.40
Oct 320.80 321.50 317.20 318.30 —.50
Dec 321.20 323.00 318.60 319.80 —.50
Jan 322.20 322.20 319.50 320.80 —.50
Mar 321.20 321.90 320.80 321.90 —.50
May 322.90 —.50
Jul 324.50 —.50
Aug 323.10 —.30
Sep 321.40 —.40
Oct 320.00 —.30
Dec 321.40 —.40
Jul 324.30 —.40
Oct 324.30 —.40
Dec 331.30 —.40
Est. sales 111,842. Wed.’s sales 72,326
Wed.’s open int 508,568, up 515
AP RADIO
Update hourly