AP NEWS
Related topics

Close

January 29, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 517¾ 522 510¾ 513¼ —5½
May 525 528¼ 517 519½ —6
Jul 530¼ 534 522¾ 525 —6¼
Sep 539¾ 541¼ 532 534 —6
Dec 553¼ 555 545¾ 547¾ —5½
Mar 560¼ 560¾ 556½ 558¼ —5
May 568¾ 570 563 563¾ —4½
Jul 564 564 557¼ 560¼ —3¼
Sep 566¼ —3
Dec 577¾ —2¾
Mar 586 —2¾
May 589¾ —2½
Jul 578¾ —2½
Est. sales 110,928. Mon.’s sales 79,529
Mon.’s open int 456,729, up 2,702
CORN
5,000 bu minimum; cents per bushel
Mar 379¾ 380¾ 376 377¼ —2½
May 388 389 384½ 386 —2¼
Jul 395¾ 396¾ 392½ 393¾ —2½
Sep 397¾ 399 395¼ 396¼ —2¼
Dec 402¼ 403½ 400 401 —2
Mar 411 412 409 410 —1½
May 417 417 414½ 415¾ —1¼
Jul 422 422 419¼ 420¼ —1½
Sep 414 414 414 414 —1
Dec 414¼ 415 412¾ 414 —1¼
Mar 421 422½ 421 422½ ¾
May 424¾ ¾
Jul 430
Sep 422½ ¼
Dec 418 418 417 417¾ —1
Jul 427¼ —1
Dec 418 —1
Est. sales 286,682. Mon.’s sales 165,369
Mon.’s open int 1,669,818, up 996
OATS
5,000 bu minimum; cents per bushel
Mar 284¾ 288 281¾ 282 —3½
May 286 286½ 281½ 282½ —3¼
Jul 283¾ 285 280¼ 281¾ —3¼
Sep 273 —3½
Dec 267½ 267½ 266¼ 266¼ —1¾
Mar 266¼ —1¾
May 266¼ —1¾
Jul 264¾ —1¾
Sep 264¾ —1¾
Dec 264¾ —1¾
Jul 264¾ —1¾
Sep 264¾ —1¾
Est. sales 461. Mon.’s sales 896
Mon.’s open int 6,044
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 921¾ 922¼ 916¾ 919 —4¼
May 935¼ 936 930½ 932¾ —4¼
Jul 948¼ 948¾ 943 945¼ —4½
Aug 952¼ 953½ 948¼ 950¼ —4¼
Sep 953 954½ 950 952¼ —4¼
Nov 960½ 961¼ 956¼ 958 —4¼
Jan 971¼ 971½ 966¾ 968 —4¾
Mar 971¼ 973¼ 971 972 —4
May 976¼ 977 976¼ 977 —3¼
Jul 984 984 981¾ 983 —3
Aug 982¼ —3
Sep 976¾ —3
Nov 976 976 974 975½ —4
Jan 980¼ —4
Mar 980¼ —4
May 980¾ —4
Jul 996 —4
Aug 996 —4
Sep 995 —5
Nov 982 —5½
Jul 982 —5½
Nov 982 —5½
Est. sales 135,202. Mon.’s sales 113,984
Mon.’s open int 691,255, up 692
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.27 30.29 29.98 30.11 —.19
May 30.58 30.60 30.28 30.43 —.18
Jul 30.87 30.89 30.59 30.74 —.18
Aug 31.01 31.02 30.73 30.85 —.19
Sep 30.95 31.05 30.94 30.98 —.20
Oct 31.12 31.12 30.97 31.07 —.21
Dec 31.47 31.47 31.16 31.27 —.21
Jan 31.59 31.59 31.45 31.50 —.20
Mar 31.86 31.87 31.73 31.77 —.20
May 32.04 —.21
Jul 32.27 32.33 32.27 32.33 —.21
Aug 32.47 —.20
Sep 32.60 —.20
Oct 32.65 —.20
Dec 32.79 —.22
Jan 32.95 —.22
Mar 32.95 —.22
May 32.95 —.22
Jul 32.97 —.22
Aug 32.97 —.22
Sep 32.97 —.22
Oct 32.97 —.22
Dec 33.02 —.22
Jul 33.02 —.22
Oct 33.02 —.22
Dec 33.02 —.22
Est. sales 95,410. Mon.’s sales 101,614
Mon.’s open int 497,310
SOYBEAN MEAL
100 tons; dollars per ton
Mar 311.50 312.50 311.10 311.80 —.40
May 315.50 316.30 315.00 315.80 —.30
Jul 319.30 320.20 318.90 319.60 —.40
Aug 320.60 321.60 320.30 321.00 —.40
Sep 321.80 322.70 321.60 322.30 —.40
Oct 322.90 323.10 322.20 322.90 —.10
Dec 323.80 324.80 323.50 324.40 —.30
Jan 325.30 325.70 325.00 325.40 —.30
Mar 325.90 325.90 325.40 325.70 —.10
May 326.10 326.10 326.00 326.10
Jul 326.50 327.20 326.50 327.20 —.10
Aug 326.00 —.80
Sep 326.00 —.10
Oct 325.10 +.20
Dec 325.00 +.10
Jan 325.00 +.10
Mar 325.00 +.10
May 325.00 +.10
Jul 327.90 +.10
Aug 327.90 +.10
Sep 327.90 +.10
Oct 327.90 +.10
Dec 334.90 +.10
Jul 334.90 +.10
Oct 334.90 +.10
Dec 334.90 +.10
Est. sales 58,317. Mon.’s sales 64,565
Mon.’s open int 458,842, up 574
AP RADIO
Update hourly