AP NEWS
Related topics

BC-BOT Table,1st Ld

December 17, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 531 537½ 530 534¾ +4¾
May 538½ 543¼ 536½ 541¼ +4¼
Jul 544¼ 549 543 546¾ +3¾
Sep 552¼ 555½ 550 553½ +3½
Dec 560 566¾ 560 565 +4
Mar 569¾ 573¾ 569¾ 573 +4
May 577 577 576¼ 576¼ +3¼
Jul 574 574¾ 573¼ 574¾ +4¾
Est. sales 41,541. Fri.’s sales 77,283
Fri.’s open int 434,513
CORN
5,000 bu minimum; cents per bushel
Mar 384¼ 386 383¼ 383¾ —1¼
May 391¾ 393½ 390¾ 391½ ½
Jul 398¼ 399¾ 397¼ 397¾ —1¼
Sep 399¼ 400¾ 398½ 399¼ ¾
Dec 403 404¾ 402½ 403 —1
Mar 412¼ 413½ 411¾ 412 —1
May 418 418 417 417 —1
Jul 421¼ 423 421¼ 421¾ ¼
Sep 415¼ 415¼ 414¾ 414¾ ¼
Dec 415 416 415 415 —1
Est. sales 95,371. Fri.’s sales 243,772
Fri.’s open int 1,569,581
OATS
5,000 bu minimum; cents per bushel
Mar 287½ 289¾ 286¼ 288
May 289½ 291¼ 289 291 +2
Jul 287¼ 287¼ 287 287 +1
Est. sales 215. Fri.’s sales 221
Fri.’s open int 5,994
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 900¾ 909¼ 900¼ 906¼ +5¼
Mar 913¾ 922¼ 913¼ 919½ +5½
May 926¾ 935½ 926¾ 932¾ +5¾
Jul 938¾ 947 938¾ 944¼ +5¼
Aug 943¾ 950¼ 943¾ 949 +6
Sep 946¾ 951 946¾ 950 +5
Nov 950¼ 958 950¼ 954¾ +3¾
Jan 965 965 960½ 964¾ +4¾
Mar 969 971¼ 969 971¼ +4¼
Jul 985 985¼ 985 985¼ +3¼
Nov 971¼ 977 971¼ 975 +4
Est. sales 98,184. Fri.’s sales 217,067
Fri.’s open int 745,290
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.48 28.57 28.20 28.27 —.22
Mar 28.75 28.84 28.49 28.55 —.21
May 29.02 29.11 28.79 28.85 —.19
Jul 29.32 29.37 29.07 29.13 —.19
Aug 29.45 29.47 29.22 29.28 —.18
Sep 29.59 29.61 29.37 29.41 —.18
Oct 29.63 29.70 29.44 29.44 —.22
Dec 29.84 29.84 29.61 29.62 —.21
Jan 30.07 30.09 30.07 30.09 —.01
Mar 30.38 30.40 30.22 30.22 —.18
Dec 31.40 31.40 31.40 31.40 —.02
Est. sales 113,424. Fri.’s sales 106,124
Fri.’s open int 501,623
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.50 309.70 307.40 308.80 +1.50
Mar 311.70 313.80 311.70 313.10 +1.50
May 315.80 317.60 315.50 316.90 +1.50
Jul 319.90 321.30 319.20 320.70 +1.60
Aug 321.40 322.90 321.40 322.40 +1.70
Sep 322.70 324.10 322.70 324.00 +2.00
Oct 323.50 324.50 323.50 324.50 +1.90
Dec 324.80 326.10 324.30 325.50 +1.40
Est. sales 43,912. Fri.’s sales 102,778
Fri.’s open int 443,122
AP RADIO
Update hourly