AP NEWS
Related topics

BC-Cotton

August 24, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 81.96 82.72 81.81 81.81 +.08
Nov 81.63 +.14
Dec 81.56 83.18 81.38 81.63 +.14
Jan 81.79 —.12
Mar 81.96 83.48 81.66 81.79 —.12
May 82.29 83.83 82.08 82.18 —.11
Jul 83.25 84.14 82.46 82.55 —.12
Sep 76.78 —.24
Oct 78.35 —.52
Nov 76.78 —.24
Dec 77.18 77.74 76.76 76.78 —.24
Jan 77.06 —.15
Mar 77.30 77.30 77.06 77.06 —.15
May 77.43 —.28
Jul 77.70 —.39
Sep 75.16 —.87
Oct 76.39 —.61
Nov 75.16 —.87
Dec 75.00 75.16 75.00 75.16 —.87
Jan 74.70 —.87
Mar 74.70 —.87
May 74.60 —.87
Jul 74.19 —.87
Est. sales 18,295. Thu.’s sales 18,473
Thu.’s open int 252,962
AP RADIO
Update hourly