AP NEWS
Related topics

Open

March 12, 2019

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 424 433 424 433 +10¾
May 428½ 447½ 427½ 446 +17
Jul 436¾ 455 436 453½ +16½
Sep 446 463½ 445¼ 462½ +16½
Dec 461¼ 477¾ 460¼ 476½ +15½
Mar 474 489 473¼ 488½ +14½
May 481¼ 495¾ 481¼ 495¾ +13¾
Jul 481¼ 495¼ 481 495¼ +13
Sep 487¾ 495¼ 487¾ 495¼ +6
Dec 499¼ 514¼ 499¼ 513 +12
Mar 506 506 506 506 —3¼
Est. sales 89,045. Mon.’s sales 130,712
Mon.’s open int 508,355, up 5,728
CORN
5,000 bu minimum; cents per bushel
Mar 353¼ 355¼ 352¾ 355¼ +2¾
May 362 365¼ 361 364 +2
Jul 371½ 375 371 374 +2½
Sep 378¾ 382 378½ 381¼ +3
Dec 386¾ 390½ 386¾ 389¾ +3¼
Mar 399¾ 402 398¾ 401½ +3
May 404½ 408 404½ 407½ +3
Jul 409 411½ 409 411 +2¾
Sep 400¾ 403¼ 400¾ 402¾ +2
Dec 403¼ 406½ 403¼ 406¼ +2¾
Dec 410½ 410½ 410½ 410½ —1¼
Est. sales 298,659. Mon.’s sales 307,653
Mon.’s open int 1,741,975, up 11,604
OATS
5,000 bu minimum; cents per bushel
May 261¾ 263½ 260 263½ +1
Jul 261¼ 261¼ 260½ 260½ —2¼
Dec 255 255 255 255 —1
Est. sales 198. Mon.’s sales 226
Mon.’s open int 4,243
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 880½ 881¼ 880½ 881¼ +3½
May 890 894¼ 887¾ 893½ +3½
Jul 904 908 901¾ 907¼ +3¼
Aug 910¼ 914¼ 908¼ 913½ +3¼
Sep 916¼ 919¼ 913½ 918¾ +3¼
Nov 925¾ 929 923¼ 928½ +3
Jan 934¾ 938¾ 933½ 938¼ +3
Mar 943 945½ 940½ 945 +3
May 948½ 951½ 948½ 950¾ +2¼
Jul 955¼ 958¾ 955¼ 958¾ +3
Nov 961 963 961 962¾ +3¼
Est. sales 56,584. Mon.’s sales 129,523
Mon.’s open int 692,310, up 2,682
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.47 29.50 29.47 29.50 +.10
May 29.63 29.89 29.58 29.80 +.16
Jul 29.98 30.21 29.91 30.12 +.15
Aug 30.14 30.36 30.08 30.29 +.17
Sep 30.30 30.52 30.24 30.44 +.16
Oct 30.46 30.66 30.39 30.59 +.16
Dec 30.72 30.94 30.64 30.85 +.14
Jan 31.05 31.13 30.95 31.11 +.16
Mar 31.28 31.42 31.25 31.39 +.15
May 31.58 31.62 31.53 31.62 +.11
Jul 31.88 31.88 31.88 31.88 +.12
Est. sales 25,613. Mon.’s sales 83,670
Mon.’s open int 467,037
SOYBEAN MEAL
100 tons; dollars per ton
Mar 296.20 296.20 296.20 296.20 —.50
May 301.20 302.20 300.30 302.20 +.90
Jul 305.00 306.10 304.20 306.10 +.80
Aug 306.90 307.80 306.00 307.80 +.70
Sep 308.90 309.60 307.80 309.60 +.70
Oct 310.00 310.80 309.40 310.70 +.70
Dec 312.00 312.70 311.10 312.60 +.60
Jan 312.80 313.50 312.60 313.50 +.40
Mar 314.10 314.80 313.50 314.80 +.60
May 314.50 315.80 314.50 315.80 +.70
Jul 317.10 317.70 317.10 317.70 +1.10
Aug 317.50 318.70 317.50 318.70 +1.00
Sep 319.00 319.30 319.00 319.10 +.90
Oct 318.00 318.00 318.00 318.00 —.40
Dec 318.50 318.50 318.30 318.30 —.70
Est. sales 31,677. Mon.’s sales 74,662
Mon.’s open int 453,514, up 4,311