CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 496 505 495 498½ +4¼
Sep 511¾ 520 511 514 +3¾
Dec 533 540¾ 532¼ 535 +3¼
Mar 551 558 550¼ 552¼ +2½
May 560½ 566½ 560 562 +2¾
Jul 564½ 570 564¼ 565¾ +2¾
Sep 569¼ 574¼ 568¼ 574¼ +6¼
Dec 580¼ 583¾ 578¾ 578¾ +1½
Est. sales 61,365. Wed.'s sales 83,160
Wed.'s open int 466,722
CORN
5,000 bu minimum; cents per bushel
Jul 399 402 398 398¾ ½
Sep 407½ 410½ 406½ 407½
Dec 416½ 419½ 415¾ 416½ ½
Mar 424½ 427½ 423¾ 424¾ ¾
May 429½ 432¼ 429 429¾ ½
Jul 433¾ 436½ 432¾ 434 ½
Sep 412 413 410½ 410¾ —1¼
Dec 416 417½ 415 415½ —1
Mar 425 426 425 426 +1
May 427¾ 427¾ 427¾ 427¾ —1¼
Est. sales 103,149. Wed.'s sales 299,004
Wed.'s open int 1,847,798, up 16,775
OATS
5,000 bu minimum; cents per bushel
Jul 241 242½ 241 241¼
Sep 246½ 247½ 246½ 247½
Dec 256 256½ 255¾ 255¾ —1
Est. sales 69. Wed.'s sales 272
Wed.'s open int 5,551
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1001 1007½ 998 1003¾ +4
Aug 1004½ 1011 1002 1007½ +4¼
Sep 1007 1013½ 1003¾ 1009¾ +4
Nov 1010½ 1017 1007 1013¾ +4¾
Jan 1015¾ 1021 1011¼ 1017¾ +4¾
Mar 1001½ 1008¾ 1000 1006¾ +5¼
May 1001¼ 1007¾ 999¼ 1005½ +4¾
Jul 1009 1013½ 1005½ 1010¾ +4¼
Nov 976¼ 982 975¼ 980¼ +4
Est. sales 60,311. Wed.'s sales 163,959
Wed.'s open int 884,029, up 5,191
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.65 31.00 30.60 30.98 +.39
Aug 30.75 31.12 30.73 31.10 +.39
Sep 30.92 31.26 30.89 31.25 +.38
Oct 31.06 31.42 31.06 31.40 +.38
Dec 31.42 31.77 31.39 31.74 +.35
Jan 31.67 32.01 31.66 31.98 +.34
Mar 31.97 32.20 31.97 32.20 +.26
May 32.28 32.59 32.28 32.59 +.34
Jul 32.59 32.88 32.59 32.88 +.33
Aug 33.00 33.00 33.00 33.00 +.33
Oct 33.00 33.00 33.00 33.00 +.17
Dec 33.22 33.37 33.11 33.37 +.31
Est. sales 36,569. Wed.'s sales 106,919
Wed.'s open int 511,229
SOYBEAN MEAL
100 tons; dollars per ton
Jul 377.00 380.40 375.50 378.10 +1.50
Aug 375.30 378.80 373.90 376.50 +1.50
Sep 373.50 376.50 372.50 374.50 +1.10
Oct 371.00 374.20 370.20 372.10 +1.10
Dec 369.70 372.60 368.60 370.50 +.90
Jan 366.20 369.00 365.60 367.30 +1.20
Mar 353.20 356.00 353.00 354.70 +1.50
May 349.90 351.20 347.90 349.40 +1.00
Jul 350.30 351.70 348.50 350.10 +1.30
Aug 346.50 346.90 346.50 346.90 +.30
Sep 343.20 343.30 342.70 342.80
Dec 338.00 338.00 335.30 336.70 +1.10
Est. sales 35,117. Wed.'s sales 75,407
Wed.'s open int 519,266