BC-Merc Table
February 7, 2019
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 126.00 | 126.77 | 125.90 | 126.30 | —.10 |
| Apr | 127.00 | 127.55 | 126.62 | 126.82 | —.33 |
| Jun | 117.12 | 117.70 | 116.85 | 117.15 | —.07 |
| Aug | 113.67 | 114.07 | 113.45 | 113.87 | +.12 |
| Oct | 115.35 | 115.77 | 115.15 | 115.55 | +.05 |
| Dec | 117.50 | 118.00 | 117.42 | 117.80 | +.10 |
| Feb | 118.75 | 119.10 | 118.72 | 119.10 | +.13 |
| Apr | 119.02 | 119.45 | 119.02 | 119.35 | +.23 |
| Jun | 112.27 | 112.27 | 112.25 | 112.25 | +.03 |
| Est. sales 48,594. | Wed.’s sales 49,427 | ||||
| Wed.’s open int 387,098, | up 3,235 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 143.22 | 143.77 | 142.75 | 143.25 | +.08 |
| Apr | 144.97 | 145.50 | 144.35 | 144.87 | +.02 |
| May | 145.40 | 146.32 | 145.12 | 145.90 | +.38 |
| Aug | 149.62 | 150.35 | 149.12 | 150.07 | +.40 |
| Sep | 150.02 | 150.72 | 149.67 | 150.47 | +.50 |
| Oct | 149.92 | 150.60 | 149.92 | 150.37 | +.27 |
| Nov | 150.00 | 150.10 | 150.00 | 150.00 | +.18 |
| Jan | 147.10 | ||||
| Est. sales 13,280. | Wed.’s sales 8,786 | ||||
| Wed.’s open int 48,623 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 56.02 | 56.02 | 55.20 | 55.27 | —.65 |
| Apr | 60.80 | 60.80 | 59.30 | 59.60 | —1.30 |
| May | 68.15 | 68.15 | 67.35 | 67.35 | —1.02 |
| Jun | 76.00 | 76.00 | 75.10 | 75.37 | —.73 |
| Jul | 78.25 | 78.25 | 77.32 | 77.57 | —.85 |
| Aug | 79.20 | 79.20 | 78.00 | 78.10 | —1.10 |
| Oct | 68.80 | 68.82 | 68.30 | 68.45 | —.45 |
| Dec | 63.97 | 64.22 | 63.70 | 63.82 | —.30 |
| Feb | 67.45 | 67.75 | 67.22 | 67.30 | —.42 |
| Apr | 70.85 | 71.17 | 70.62 | 70.67 | —.45 |
| May | 75.25 | —.45 | |||
| Jun | 79.42 | —.50 | |||
| Est. sales 51,125. | Wed.’s sales 30,791 | ||||
| Wed.’s open int 221,154 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |