AP NEWS
Related topics

BC-Merc Table

February 7, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 126.00 126.77 125.90 126.30 —.10
Apr 127.00 127.55 126.62 126.82 —.33
Jun 117.12 117.70 116.85 117.15 —.07
Aug 113.67 114.07 113.45 113.87 +.12
Oct 115.35 115.77 115.15 115.55 +.05
Dec 117.50 118.00 117.42 117.80 +.10
Feb 118.75 119.10 118.72 119.10 +.13
Apr 119.02 119.45 119.02 119.35 +.23
Jun 112.27 112.27 112.25 112.25 +.03
Est. sales 48,594. Wed.’s sales 49,427
Wed.’s open int 387,098, up 3,235
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 143.22 143.77 142.75 143.25 +.08
Apr 144.97 145.50 144.35 144.87 +.02
May 145.40 146.32 145.12 145.90 +.38
Aug 149.62 150.35 149.12 150.07 +.40
Sep 150.02 150.72 149.67 150.47 +.50
Oct 149.92 150.60 149.92 150.37 +.27
Nov 150.00 150.10 150.00 150.00 +.18
Jan 147.10
Est. sales 13,280. Wed.’s sales 8,786
Wed.’s open int 48,623
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 56.02 56.02 55.20 55.27 —.65
Apr 60.80 60.80 59.30 59.60 —1.30
May 68.15 68.15 67.35 67.35 —1.02
Jun 76.00 76.00 75.10 75.37 —.73
Jul 78.25 78.25 77.32 77.57 —.85
Aug 79.20 79.20 78.00 78.10 —1.10
Oct 68.80 68.82 68.30 68.45 —.45
Dec 63.97 64.22 63.70 63.82 —.30
Feb 67.45 67.75 67.22 67.30 —.42
Apr 70.85 71.17 70.62 70.67 —.45
May 75.25 —.45
Jun 79.42 —.50
Est. sales 51,125. Wed.’s sales 30,791
Wed.’s open int 221,154
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly