AP NEWS
Related topics

Close

May 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 420 426¼ 420 425 +6½
Jul 428 437¾ 427¾ 436 +7¼
Sep 436½ 445¼ 436½ 443¼ +5½
Dec 455¼ 461½ 455 459½ +4½
Mar 472½ 478½ 472½ 476 +3¾
May 484 488 482½ 486 +3¼
Jul 489½ 492 487½ 489 +1¼
Sep 497 499¾ 495½ 496½
Dec 513 513 509½ 510¼
Mar 522¼ ¾
May 528¼ ¾
Jul 527 ¾
Est. sales 103,620. Tue.’s sales 119,627
Tue.’s open int 470,846
CORN
5,000 bu minimum; cents per bushel
May 353½ 360½ 353½ 360 +6¾
Jul 362½ 369 362½ 368½ +6
Sep 370¼ 376¾ 370¼ 376¼ +5¾
Dec 381¼ 387 381¼ 386¼ +5¼
Mar 396 400½ 395¾ 400 +4
May 404½ 408¼ 404¼ 407¾ +3¼
Jul 412 415 411 414½ +2½
Sep 408¾ 410 407 409¾ +2½
Dec 411 414¼ 410¾ 413¾ +2½
Mar 421¼ 422¼ 420¾ 421¾ +2¼
May 425 427 425 427 +2
Jul 429 431 429 430¾ +2¼
Sep 416¼ +1½
Dec 417¾ 418 415 417¼
Jul 432½
Dec 421 422 420 422 +2
Est. sales 346,652. Tue.’s sales 319,647
Tue.’s open int 1,636,675, up 7,580
OATS
5,000 bu minimum; cents per bushel
May 310 311¾ 301½ 304¼ ¾
Jul 290¼ 298¼ 288½ 294¾ +6½
Sep 274 280¾ 274 279¼ +5½
Dec 261 265 260 263¼ +2½
Mar 259 259 256½ 256½ +2¼
May 250½ +2¼
Jul 247¾ +2¼
Sep 247¾ +2¼
Dec 247¾ +2¼
Mar 247¾ +2¼
Jul 247¾ +2¼
Sep 247¾ +2¼
Est. sales 530. Tue.’s sales 693
Tue.’s open int 6,214
SOYBEANS
5,000 bu minimum; cents per bushel
May 841 843 831¾ 839½ —1¾
Jul 853¾ 857¾ 844¼ 851¾ —2¼
Aug 860 863 850¾ 858 —2
Sep 864¾ 868¾ 856 863¼ —2
Nov 874½ 878½ 865¾ 873 —1¾
Jan 885¾ 889 876½ 883¾ —1½
Mar 893¾ 896½ 885 892¼ —1½
May 902½ 903¼ 894¼ 901¾ ¾
Jul 912½ 914¾ 904 911¼ —1¼
Aug 915 915 906½ 913 —2
Sep 910 911¾ 910 911¾ —2
Nov 918¾ 920 909 915¼ —1¾
Jan 918 922¼ 918 922¼ —1¾
Mar 927¼ —1¾
May 933½ —2
Jul 941¾ —3½
Aug 943½ —3½
Sep 941¾ —3½
Nov 935 935 933½ 933½ —1¾
Jul 933½ —1¾
Nov 923½ —1¾
Est. sales 180,717. Tue.’s sales 201,309
Tue.’s open int 727,156, up 7,504
SOYBEAN OIL
60,000 lbs; cents per lb
May 27.69 27.69 27.30 27.38 —.20
Jul 27.89 28.01 27.55 27.65 —.23
Aug 28.04 28.14 27.71 27.80 —.22
Sep 28.19 28.29 27.84 27.94 —.23
Oct 28.33 28.40 28.00 28.07 —.23
Dec 28.62 28.73 28.29 28.39 —.22
Jan 28.93 28.95 28.55 28.63 —.22
Mar 29.20 29.28 28.87 28.93 —.23
May 29.54 29.54 29.23 29.29 —.22
Jul 29.91 29.91 29.57 29.63 —.22
Aug 30.07 30.07 29.75 29.79 —.23
Sep 30.34 30.34 29.93 29.93 —.23
Oct 30.03 —.22
Dec 30.43 30.43 30.26 30.28 —.20
Jan 30.52 —.20
Mar 30.85 —.20
May 31.07 —.20
Jul 31.09 —.20
Aug 31.09 —.20
Sep 31.09 —.20
Oct 31.09 —.20
Dec 31.14 —.20
Jul 31.14 —.20
Oct 31.14 —.20
Dec 31.14 —.20
Est. sales 73,551. Tue.’s sales 128,225
Tue.’s open int 487,072
SOYBEAN MEAL
100 tons; dollars per ton
May 295.80 296.50 293.40 296.00
Jul 299.90 300.90 297.50 300.30 +.20
Aug 301.50 302.20 298.90 301.60 +.10
Sep 303.20 303.90 300.50 303.20
Oct 304.20 304.70 301.80 304.30 +.10
Dec 306.70 307.40 304.10 306.80 +.10
Jan 307.50 308.20 304.90 307.60 +.10
Mar 307.90 308.30 305.30 307.80 —.10
May 309.00 309.00 306.20 308.70
Jul 310.00 310.10 307.30 309.80
Aug 308.90 309.20 305.50 308.40 —.10
Sep 308.70 308.80 306.10 307.70 —.10
Oct 306.00 306.60 304.90 306.60 —.10
Dec 306.30 306.90 304.40 306.50 —.30
Jan 307.50 —.30
Mar 309.40 —.30
May 309.40 —.30
Jul 312.30 —.30
Aug 312.30 —.30
Sep 312.30 —.30
Oct 312.30 —.30
Dec 310.70 —.30
Jul 310.70 —.30
Oct 310.70 —.30
Dec 310.70 —.30
Est. sales 93,992. Tue.’s sales 146,041
Tue.’s open int 464,308, up 9,744