AP NEWS
Related topics

BC-OILS

April 2, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May 61.81 62.75 61.60 62.58 +.99
Jun 61.92 62.78 61.71 62.61 +.90
Jul 62.00 62.76 61.77 62.60 +.80
Aug 61.97 62.71 61.76 62.55 +.72
Sep 61.83 62.59 61.72 62.45 +.67
Oct 61.98 62.41 61.56 62.27 +.62
Nov 61.54 62.13 61.40 62.04 +.56
Dec 61.40 61.91 61.15 61.76 +.49
Jan 61.07 61.58 60.92 61.45 +.42
Feb 60.74 61.23 60.73 61.12 +.36
Mar 60.72 60.90 60.41 60.78 +.31
Apr 60.41 60.60 60.07 60.46 +.27
May 59.83 60.31 59.83 60.15 +.24
Jun 59.65 60.02 59.55 59.88 +.23
Jul 59.56 +.20
Aug 59.22 59.27 59.13 59.27 +.17
Sep 58.95 59.05 58.93 59.00 +.15
Oct 58.74 +.12
Nov 58.52 +.09
Dec 58.24 58.49 58.10 58.32 +.06
Jan 58.05 +.04
Feb 57.76 +.01
Mar 57.48 —.03
Apr 57.22 —.05
May 56.97 —.06
Jun 56.75 56.92 56.64 56.75 —.09
Jul 56.50 —.12
Aug 56.29 —.13
Sep 56.09 —.14
Oct 55.90 —.17
Nov 55.73 —.18
Dec 55.61 55.91 55.47 55.58 —.18
Jan 55.37 —.18
Feb 55.18 —.18
Mar 55.00 —.20
Apr 54.83 —.22
May 54.66 —.24
Jun 54.52 —.25
Jul 54.36 —.25
Aug 54.24 —.26
Sep 54.13 —.28
Oct 54.02 —.30
Nov 53.93 —.31
Dec 54.19 54.20 53.86 53.88 —.29
Jan 53.78 —.27
Feb 53.69 —.29
Mar 53.61 —.28
Apr 53.54 —.28
May 53.48 —.28
Jun 53.43 —.31
Jul 53.37 —.30
Aug 53.34 —.30
Sep 53.31 —.31
Oct 53.29 —.33
Nov 53.28 —.32
Dec 53.29 —.33
Jan 53.22 —.33
Feb 53.19 —.33
Mar 53.11 —.32
Apr 53.12 —.32
May 53.06 —.32
Jun 53.06 —.32
Jul 53.06 —.32
Aug 53.04 —.31
Sep 53.01 —.31
Oct 53.03 —.31
Nov 53.07 —.30
Dec 53.09 —.30
Jan 53.00 —.30
Feb 53.02 —.29
Mar 53.01 —.29
Apr 53.03 —.29
May 53.02 —.28
Jun 52.99 —.28
Jul 53.02 —.28
Aug 53.05 —.27
Sep 53.04 —.27
Oct 53.03 —.27
Nov 53.12 —.26
Dec 53.10 —.26
Jan 53.04 —.26
Feb 53.08 —.26
Mar 53.05 —.26
Apr 53.09 —.26
May 53.08 —.26
Jun 53.06 —.26
Jul 53.12 —.26
Aug 53.11 —.26
Sep 53.12 —.26
Oct 53.14 —.26
Nov 53.19 —.26
Dec 53.17 —.26
Jan 53.14 —.26
Feb 53.17 —.26
Mar 53.16 —.26
Apr 53.18 —.26
May 53.18 —.26
Jun 53.16 —.26
Jul 53.21 —.26
Aug 53.22 —.26
Sep 53.22 —.26
Oct 53.24 —.26
Nov 53.29 —.26
Dec 53.30 —.26
Jan 53.22 —.26
Feb 53.23 —.26
Est. sales 1,474,975. Mon.’s sales 1,224,862
Mon.’s open int 1,967,926, up 11,018
HEATING OIL
42,000 gal, cents per gal
May 199.19 201.38 198.56 200.89 +2.08
Jun 199.29 201.73 199.01 201.27 +2.08
Jul 200.64 202.24 199.53 201.82 +2.12
Aug 201.12 202.99 200.38 202.61 +2.11
Sep 202.19 203.99 201.43 203.66 +2.08
Oct 202.79 204.81 202.38 204.56 +2.04
Nov 204.64 205.40 203.21 205.32 +2.01
Dec 204.57 206.31 203.76 205.96 +2.01
Jan 205.00 206.63 204.46 206.52 +1.96
Feb 205.20 206.48 205.10 206.43 +1.88
Mar 205.12 205.84 205.12 205.82 +1.81
Apr 203.78 204.51 203.78 204.47 +1.73
May 203.50 203.50 203.45 203.45 +1.68
Jun 201.18 202.80 201.18 202.80 +1.62
Jul 202.59 +1.58
Aug 202.53 +1.58
Sep 202.00 202.61 202.00 202.61 +1.58
Oct 202.20 202.80 202.20 202.80 +1.55
Nov 202.80 203.01 202.80 203.01 +1.52
Dec 203.18 +1.49
Jan 203.35 +1.50
Feb 203.30 203.30 203.15 203.15 +1.46
Mar 202.43 +1.39
Apr 201.06 +1.27
May 200.04 +1.15
Jun 199.28 +1.09
Jul 199.12 +1.03
Aug 199.07 +.97
Sep 199.05 +.94
Oct 199.01 +.90
Nov 198.84 +.85
Dec 198.62 +.82
Jan 198.59 +.76
Feb 198.42 +.70
Mar 197.81 +.64
Apr 196.86 +.59
May 197.36 +.53
Jun 196.62 +.47
Jul 197.05 +.47
Aug 197.18 +.47
Sep 197.43 +.47
Oct 197.67 +.47
Nov 197.45 +.47
Dec 197.72 +.47
Jan 198.11 +.47
Est. sales 108,804. Mon.’s sales 109,213
Mon.’s open int 380,868, up 5,699
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May 1.9027 1.9308 1.8934 1.9285 +296
Jun 1.8901 1.9150 1.8814 1.9129 +250
Jul 1.8827 1.8968 1.8674 1.8955 +210
Aug 1.8596 1.8766 1.8502 1.8752 +179
Sep 1.8359 1.8515 1.8263 1.8499 +156
Oct 1.7051 1.7200 1.7000 1.7187 +110
Nov 1.6871 1.6923 1.6735 1.6920 +97
Dec 1.6724 1.6764 1.6578 1.6751 +83
Jan 1.6601 1.6711 1.6543 1.6705 +72
Feb 1.6636 1.6754 1.6636 1.6754 +63
Mar 1.6779 1.6883 1.6768 1.6883 +54
Apr 1.8468 1.8602 1.8468 1.8602 +55
May 1.8653 +57
Jun 1.8480 1.8607 1.8475 1.8607 +63
Jul 1.8494 +63
Aug 1.8326 +54
Sep 1.8086 +56
Oct 1.6809 +53
Nov 1.6506 +49
Dec 1.6115 1.6237 1.6115 1.6237 +49
Jan 1.6234 +48
Feb 1.6439 +48
Mar 1.6739 +48
Apr 1.8672 +48
May 1.8783 +48
Jun 1.8688 +48
Jul 1.8524 +48
Aug 1.8250 +48
Sep 1.7965 +48
Oct 1.6667 +48
Nov 1.6339 +48
Dec 1.6106 +48
Jan 1.6088 +48
Feb 1.6207 +48
Mar 1.6432 +48
Apr 1.8401 +48
May 1.8588 +48
Jun 1.8518 +48
Jul 1.8434 +48
Aug 1.8247 +48
Sep 1.7867 +48
Oct 1.6568 +48
Nov 1.6238 +48
Dec 1.6004 +48
Jan 1.5986 +48
Est. sales 156,884. Mon.’s sales 166,228
Mon.’s open int 411,110
NATURAL GAS
10,000 mm btu’s, $ per mm btu
May 2.706 2.722 2.673 2.684 24
Jun 2.742 2.759 2.716 2.722 27
Jul 2.798 2.812 2.771 2.775 27
Aug 2.817 2.833 2.794 2.801 22
Sep 2.804 2.824 2.786 2.798 16
Oct 2.824 2.840 2.804 2.818 12
Nov 2.871 2.888 2.854 2.873 5
Dec 3.007 3.024 2.987 3.015 + 6
Jan 3.091 3.109 3.071 3.103 + 9
Feb 3.035 3.045 3.020 3.045 +11
Mar 2.913 2.924 2.907 2.924 + 7
Apr 2.612 2.626 2.608 2.625 +10
May 2.578 2.591 2.573 2.585 +10
Jun 2.611 2.614 2.598 2.610 +11
Jul 2.638 2.640 2.624 2.638 +12
Aug 2.634 2.641 2.626 2.640 +10
Sep 2.617 2.623 2.610 2.623 +11
Oct 2.638 2.646 2.631 2.646 +13
Nov 2.684 2.692 2.678 2.692 +13
Dec 2.835 2.843 2.825 2.843 +11
Jan 2.949 2.956 2.949 2.956 +11
Feb 2.903 2.907 2.903 2.906 +11
Mar 2.770 2.781 2.770 2.781 +14
Apr 2.526 2.526 2.520 2.523 +11
May 2.490 +10
Jun 2.524 +10
Jul 2.562 +10
Aug 2.570 2.572 2.570 2.572 +10
Sep 2.567 2.567 2.567 2.567 +10
Oct 2.593 +10
Nov 2.653 +10
Dec 2.834 2.838 2.834 2.838 +10
Jan 2.958 +10
Feb 2.908 +10
Mar 2.780 2.780 2.780 2.780 +10
Apr 2.527 + 7
May 2.502 + 7
Jun 2.534 2.534 2.534 2.534 + 7
Jul 2.568 + 7
Aug 2.578 + 7
Sep 2.573 + 7
Oct 2.597 + 7
Nov 2.664 + 7
Dec 2.842 2.849 2.842 2.849 + 7
Jan 2.969 + 7
Feb 2.924 + 7
Mar 2.819 + 7
Apr 2.599 + 7
May 2.595 + 7
Jun 2.634 + 7
Jul 2.676 + 7
Aug 2.693 + 7
Sep 2.693 + 7
Oct 2.723 + 7
Nov 2.793 + 7
Dec 2.974 + 7
Jan 3.098 + 7
Feb 3.058 + 7
Mar 2.973 + 7
Apr 2.733 + 7
May 2.718 + 7
Jun 2.747 + 7
Jul 2.778 + 7
Aug 2.791 + 7
Sep 2.791 + 7
Oct 2.813 + 7
Nov 2.878 + 7
Dec 3.035 + 7
Jan 3.159 + 7
Feb 3.121 + 7
Mar 3.056 + 7
Apr 2.846 + 7
May 2.831 + 7
Jun 2.860 + 7
Jul 2.892 + 7
Aug 2.910 + 7
Sep 2.912 + 7
Oct 2.938 + 7
Nov 3.003 + 7
Dec 3.155 + 7
Jan 3.276 + 7
Feb 3.239 + 7
Mar 3.174 + 7
Apr 2.949 + 7
May 2.931 + 7
Jun 2.956 + 7
Jul 2.983 + 7
Aug 3.002 + 7
Sep 3.006 + 7
Oct 3.034 + 7
Nov 3.100 + 7
Dec 3.252 + 7
Jan 3.374 + 7
Feb 3.338 + 7
Mar 3.273 + 7
Apr 3.048 + 7
May 3.030 + 7
Jun 3.057 + 7
Jul 3.086 + 7
Aug 3.104 + 7
Sep 3.109 + 7
Oct 3.137 + 7
Nov 3.203 + 7
Dec 3.354 + 7
Jan 3.476 + 7
Feb 3.441 + 7
Mar 3.376 + 7
Apr 3.120 + 7
May 3.100 + 7
Jun 3.130 + 7
Jul 3.170 + 7
Aug 3.210 + 7
Sep 3.223 + 7
Oct 3.269 + 7
Nov 3.335 + 7
Dec 3.486 + 7
Jan 3.607 + 7
Feb 3.572 + 7
Mar 3.507 + 7
Apr 3.212 + 7
May 3.190 + 7
Jun 3.220 + 7
Jul 3.260 + 7
Aug 3.300 + 7
Sep 3.315 + 7
Oct 3.361 + 7
Nov 3.433 + 7
Dec 3.585 + 7
Jan 3.715 + 7
Feb 3.680 + 7
Mar 3.615 + 7
Apr 3.308 + 7
May 3.286 + 7
Jun 3.321 + 7
Jul 3.361 + 7
Aug 3.401 + 7
Sep 3.416 + 7
Oct 3.462 + 7
Nov 3.534 + 7
Dec 3.689 + 7
Jan 3.819 + 7
Feb 3.784 + 7
Mar 3.719 + 7
Apr 3.409 + 7
May 3.387 + 7
Jun 3.422 + 7
Jul 3.462 + 7
Aug 3.502 + 7
Sep 3.517 + 7
Oct 3.563 + 7
Nov 3.635 + 7
Dec 3.790 + 7
Est. sales 271,544. Mon.’s sales 322,511
Mon.’s open int 1,169,191