AP NEWS
Related topics

Close

September 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 523 525¾ 516 524 +1½
Mar 540¼ 544½ 534½ 542½ +2¼
May 552½ 556 546¾ 553¾ +2
Jul 555 559 550½ 556¼ +1¼
Sep 561 568½ 560½ 565¾ +1
Dec 577¼ 583¼ 573¾ 580 +1½
Mar 589½ 593 584½ 590¼ +1¾
May 596½ +1
Jul 585½ 592¼ 585½ 590½
Sep 595½ 596½ 595½ 596½
Dec 603 608 603 607½
Mar 614½
May 614½
Jul 605
Est. sales 80,843. Wed.’s sales 93,867
Wed.’s open int 469,126
CORN
5,000 bu minimum; cents per bushel
Dec 345¼ 356¼ 344¾ 352½ +6¾
Mar 357½ 368½ 357¼ 364¾ +6¾
May 366 376½ 365¾ 372¾ +6¼
Jul 372¾ 382¼ 372¼ 379 +6
Sep 378 386½ 378 384 +5½
Dec 385¾ 392¾ 384¾ 390¼ +4½
Mar 396½ 403 396 400¾ +4
May 404 409 403¾ 407½ +3¾
Jul 407¾ 414 407¾ 411½ +3½
Sep 406¼ 406¼ 405 405 +2
Dec 404 408¼ 404 407¼ +2½
Jul 424½ +2¾
Dec 419 419 419 419
Est. sales 413,907. Wed.’s sales 241,348
Wed.’s open int 1,743,579, up 17,331
OATS
5,000 bu minimum; cents per bushel
Dec 250 250¾ 242¾ 249 ¼
Mar 251¾ 255½ 248¾ 253¾
May 255 258 255 258 +1¼
Jul 261½ +2
Sep 264¾ +1¾
Dec 264¾ +1¾
Mar 264¾ +1¾
May 264¾ +1¾
Jul 263¼ +1¾
Sep 263¼ +1¾
Jul 263¼ +1¾
Sep 263¼ +1¾
Est. sales 376. Wed.’s sales 863
Wed.’s open int 4,116, up 150
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 830 855 825¼ 850¼ +20¼
Jan 843½ 868½ 839¼ 864 +20¼
Mar 857 881½ 852¾ 877 +19¾
May 870 894½ 866 889¾ +19½
Jul 880¼ 904 876 899¾ +19½
Aug 884½ 906¾ 882¼ 903¾ +19¼
Sep 902¼ 909 902¼ 905¾ +19
Nov 892¼ 915¼ 889¾ 911¾ +19½
Jan 904 924½ 904 921¾ +19
Mar 913 928¼ 912 928¼ +19
May 920¼ 937 920¼ 935¼ +19¼
Jul 927½ 944 927½ 942½ +19
Aug 943¼ +19
Sep 937¼ +19
Nov 920 932¾ 920 930½ +13¼
Jul 957¾ +13¼
Nov 937¾ +14¼
Est. sales 255,604. Wed.’s sales 129,845
Wed.’s open int 871,874, up 3,339
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.18 27.90 27.08 27.60 +.35
Dec 27.53 28.16 27.33 27.86 +.36
Jan 27.66 28.37 27.57 28.11 +.38
Mar 28.14 28.69 27.90 28.42 +.37
May 28.37 29.00 28.20 28.73 +.36
Jul 28.67 29.24 28.48 29.00 +.36
Aug 28.80 29.41 28.64 29.16 +.38
Sep 28.92 29.50 28.78 29.30 +.39
Oct 29.05 29.57 28.82 29.37 +.41
Dec 29.25 29.76 29.03 29.56 +.41
Jan 29.33 30.02 29.31 29.82 +.40
Mar 29.70 30.33 29.70 30.11 +.38
May 30.06 30.42 30.06 30.42 +.38
Jul 30.72 +.40
Aug 30.80 +.39
Sep 30.93 +.38
Oct 30.97 +.39
Dec 30.87 31.26 30.87 31.26 +.41
Jul 31.26 +.41
Oct 31.26 +.41
Dec 31.31 +.46
Est. sales 137,447. Wed.’s sales 127,083
Wed.’s open int 605,939, up 4,555
SOYBEAN MEAL
100 tons; dollars per ton
Oct 307.40 312.70 303.80 311.40 +5.00
Dec 309.80 315.80 306.70 314.40 +5.20
Jan 310.20 316.60 307.40 315.30 +5.30
Mar 309.90 316.40 307.20 315.20 +5.30
May 309.60 315.80 307.00 314.50 +4.90
Jul 311.60 317.80 309.20 316.50 +4.90
Aug 312.00 318.90 311.00 317.50 +4.70
Sep 313.40 319.10 310.80 317.50 +4.30
Oct 312.70 317.60 310.00 315.80 +4.00
Dec 312.60 317.40 310.20 315.70 +3.80
Jan 312.90 317.70 311.80 316.70 +3.70
Mar 317.80 318.10 317.70 317.70 +3.70
May 314.40 318.50 314.40 318.30 +3.60
Jul 315.60 320.10 315.60 320.10 +3.50
Aug 318.60 +3.50
Sep 316.70 +3.50
Oct 315.70 +3.20
Dec 317.20 +3.20
Jul 320.10 +3.20
Oct 320.10 +3.20
Dec 327.10 +3.20
Est. sales 118,521. Wed.’s sales 119,647
Wed.’s open int 531,196
AP RADIO
Update hourly