AP NEWS
Related topics

BC-OILS

December 14, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 52.83 52.95 50.84 51.20 —1.38
Feb 53.04 53.19 51.11 51.47 —1.36
Mar 53.25 53.42 51.39 51.76 —1.31
Apr 53.60 53.60 51.69 52.06 —1.27
May 53.89 53.89 52.03 52.39 —1.23
Jun 54.08 54.15 52.29 52.68 —1.20
Jul 54.35 54.35 52.61 52.92 —1.16
Aug 54.02 54.26 52.79 53.10 —1.12
Sep 54.41 54.41 52.84 53.22 —1.09
Oct 54.00 54.18 53.11 53.29 —1.05
Nov 54.61 54.61 53.14 53.33 —1.03
Dec 54.54 54.54 53.00 53.35 —1.01
Jan 53.30 53.34 53.30 53.34 —.99
Feb 54.02 54.02 53.32 53.32 —.98
Mar 53.31 —.95
Apr 53.28 —.94
May 53.25 —.92
Jun 53.83 53.97 52.90 53.23 —.90
Jul 53.16 —.89
Aug 53.11 —.88
Sep 53.07 —.87
Oct 53.35 53.41 53.05 53.05 —.86
Nov 53.03 —.85
Dec 53.63 53.73 52.70 53.01 —.87
Jan 52.93 —.87
Feb 52.87 —.85
Mar 52.81 —.83
Apr 52.75 —.82
May 52.68 —.81
Jun 52.78 52.94 52.64 52.64 —.80
Jul 52.56 —.79
Aug 52.53 —.78
Sep 52.49 —.77
Oct 52.46 —.76
Nov 52.43 —.73
Dec 52.87 52.87 52.08 52.41 —.72
Jan 52.32 —.71
Feb 52.27 —.71
Mar 52.22 —.70
Apr 52.18 —.69
May 52.15 —.67
Jun 52.13 —.66
Jul 52.11 —.65
Aug 52.09 —.64
Sep 52.09 —.63
Oct 52.10 —.62
Nov 52.11 —.61
Dec 51.96 52.13 51.85 52.13 —.60
Jan 52.09 —.59
Feb 52.05 —.59
Mar 52.03 —.58
Apr 52.02 —.57
May 52.01 —.57
Jun 52.01 —.56
Jul 52.00 —.55
Aug 51.99 —.55
Sep 52.00 —.54
Oct 52.02 —.53
Nov 52.04 —.53
Dec 51.75 52.06 51.75 52.06 —.51
Jan 52.03 —.50
Feb 52.02 —.50
Mar 51.96 —.49
Apr 51.94 —.48
May 51.93 —.48
Jun 51.93 —.47
Jul 51.94 —.46
Aug 51.93 —.46
Sep 51.92 —.45
Oct 51.93 —.44
Nov 51.98 —.44
Dec 52.02 —.43
Jan 51.94 —.43
Feb 51.95 —.44
Mar 51.93 —.44
Apr 51.94 —.44
May 51.92 —.44
Jun 51.89 —.45
Jul 51.92 —.45
Aug 51.91 —.45
Sep 51.91 —.45
Oct 51.91 —.46
Nov 51.95 —.46
Dec 51.80 52.00 51.80 51.93 —.46
Jan 51.85 —.46
Feb 51.86 —.46
Mar 51.82 —.46
Apr 51.82 —.46
May 51.80 —.46
Jun 51.77 —.46
Jul 51.79 —.46
Aug 51.77 —.46
Sep 51.75 —.46
Oct 51.75 —.46
Nov 51.77 —.46
Dec 51.73 —.46
Jan 51.68 —.46
Feb 51.69 —.46
Mar 51.66 —.46
Apr 51.66 —.46
May 51.64 —.46
Jun 51.61 —.46
Jul 51.64 —.46
Aug 51.63 —.46
Sep 51.61 —.46
Oct 51.61 —.46
Nov 51.64 —.46
Dec 51.63 —.46
Jan 51.55 —.46
Feb 51.56 —.46
Est. sales 960,024. Thu.’s sales 1,395,465
Thu.’s open int 2,088,384, up 28,795
HEATING OIL
42,000 gal, cents per gal
Jan 188.38 188.42 183.79 184.53 —3.12
Feb 187.77 187.77 183.20 183.92 —3.12
Mar 186.06 186.57 182.21 182.94 —3.19
Apr 184.93 185.40 181.14 181.84 —3.21
May 184.00 185.15 180.95 181.65 —3.26
Jun 184.60 185.50 181.36 182.10 —3.25
Jul 185.80 185.98 182.37 183.08 —3.17
Aug 186.08 186.88 183.72 184.07 —3.10
Sep 187.81 187.81 185.15 185.17 —3.04
Oct 188.55 188.55 186.23 186.23 —3.01
Nov 189.65 189.65 187.01 187.16 —3.02
Dec 189.61 190.90 187.11 187.90 —3.02
Jan 188.60 188.60 188.25 188.48 —3.02
Feb 188.58 —3.04
Mar 190.10 190.10 188.43 188.43 —3.06
Apr 187.50 187.56 187.50 187.56 —3.01
May 187.33 —2.95
Jun 189.89 189.89 187.60 187.60 —2.92
Jul 188.16 —2.92
Aug 188.70 —2.91
Sep 189.05 —2.90
Oct 190.00 190.00 189.10 189.10 —2.84
Nov 189.23 —2.77
Dec 189.84 189.84 189.20 189.22 —2.74
Jan 189.50 —2.74
Feb 189.51 —2.74
Mar 189.22 —2.74
Apr 188.52 —2.74
May 188.28 —2.74
Jun 188.80 —2.74
Jul 189.00 —2.74
Aug 189.10 —2.74
Sep 189.23 —2.74
Oct 189.30 —2.74
Nov 189.10 —2.74
Dec 188.97 —2.74
Jan 189.26 —2.74
Feb 189.35 —2.74
Mar 189.04 —2.74
Apr 188.35 —2.74
May 188.14 —2.74
Jun 188.74 —2.74
Jul 188.88 —2.74
Aug 188.82 —2.74
Sep 188.86 —2.74
Oct 188.89 —2.74
Nov 188.53 —2.74
Dec 188.47 —2.74
Jan 188.97 —2.74
Est. sales 119,639. Thu.’s sales 174,571
Thu.’s open int 369,110, up 2,256
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan 1.4801 1.4828 1.4263 1.4343 —439
Feb 1.4818 1.4842 1.4302 1.4381 —418
Mar 1.4997 1.4997 1.4487 1.4565 —402
Apr 1.6885 1.6912 1.6414 1.6493 —398
May 1.6883 1.6939 1.6531 1.6610 —390
Jun 1.7043 1.7043 1.6563 1.6643 —384
Jul 1.6828 1.6873 1.6514 1.6591 —382
Aug 1.6701 1.6737 1.6426 1.6483 —386
Sep 1.6481 1.6593 1.6238 1.6308 —390
Oct 1.5315 1.5382 1.5131 1.5145 —388
Nov 1.5155 1.5155 1.4932 1.4932 —386
Dec 1.5003 1.5084 1.4772 1.4821 —382
Jan 1.4808 —375
Feb 1.4894 —380
Mar 1.5070 —384
Apr 1.7024 —387
May 1.7161 —395
Jun 1.7125 1.7125 1.7122 1.7122 —393
Jul 1.7102 —385
Aug 1.6953 —376
Sep 1.6804 —368
Oct 1.5539 —361
Nov 1.5259 —353
Dec 1.5021 —345
Jan 1.5094 —345
Feb 1.5222 —345
Mar 1.5431 —345
Apr 1.7338 —345
May 1.7477 —345
Jun 1.7452 —345
Jul 1.7245 —345
Aug 1.6969 —345
Sep 1.6684 —345
Oct 1.5385 —345
Nov 1.5055 —345
Dec 1.4821 —345
Jan 1.4803 —345
Feb 1.4922 —345
Mar 1.5147 —345
Apr 1.7116 —345
May 1.7303 —345
Jun 1.7233 —345
Jul 1.7149 —345
Aug 1.6962 —345
Sep 1.6582 —345
Oct 1.5283 —345
Nov 1.4953 —345
Dec 1.4719 —345
Jan 1.4701 —345
Est. sales 127,390. Thu.’s sales 198,328
Thu.’s open int 414,065, up 9,257
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jan 4.073 4.094 3.794 3.827 —297
Feb 3.976 3.998 3.725 3.753 —274
Mar 3.800 3.828 3.577 3.606 —250
Apr 2.917 2.919 2.870 2.894 11
May 2.813 2.820 2.777 2.807 + 9
Jun 2.833 2.836 2.801 2.831 +14
Jul 2.837 2.865 2.835 2.861 +17
Aug 2.860 2.860 2.834 2.857 +16
Sep 2.821 2.833 2.812 2.830 +15
Oct 2.844 2.858 2.820 2.855 +15
Nov 2.886 2.896 2.877 2.896 +13
Dec 3.038 3.050 3.029 3.044 +10
Jan 3.150 3.164 3.141 3.157 + 9
Feb 3.090 3.101 3.079 3.093 + 5
Mar 2.903 2.916 2.898 2.910 + 6
Apr 2.548 2.552 2.540 2.550 +11
May 2.490 2.500 2.490 2.500 +13
Jun 2.539 2.544 2.535 2.540 +15
Jul 2.583 2.587 2.583 2.587 +15
Aug 2.587 2.590 2.584 2.590 +15
Sep 2.557 2.563 2.557 2.563 +15
Oct 2.571 2.582 2.571 2.577 +16
Nov 2.642 2.642 2.637 2.637 +16
Dec 2.821 2.821 2.815 2.820 +16
Jan 2.941 +17
Feb 2.879 +16
Mar 2.720 2.720 2.709 2.709 +14
Apr 2.471 +12
May 2.445 +12
Jun 2.481 +12
Jul 2.520 +12
Aug 2.536 +12
Sep 2.531 +12
Oct 2.556 +11
Nov 2.621 +11
Dec 2.810 2.810 2.798 2.798 +11
Jan 2.921 +11
Feb 2.865 +10
Mar 2.765 +10
Apr 2.520 +10
May 2.498 +10
Jun 2.527 +10
Jul 2.559 +10
Aug 2.570 +10
Sep 2.560 +10
Oct 2.581 +10
Nov 2.646 +10
Dec 2.798 +10
Jan 2.910 +10
Feb 2.860 +10
Mar 2.770 +10
Apr 2.540 +10
May 2.530 +10
Jun 2.567 +10
Jul 2.605 +10
Aug 2.625 +10
Sep 2.631 +10
Oct 2.661 +10
Nov 2.726 +10
Dec 2.873 +10
Jan 2.978 +10
Feb 2.936 +10
Mar 2.861 +10
Apr 2.626 +10
May 2.611 +10
Jun 2.640 +10
Jul 2.672 +10
Aug 2.691 +10
Sep 2.696 +10
Oct 2.726 +10
Nov 2.792 +10
Dec 2.942 +10
Jan 3.057 +10
Feb 3.022 +10
Mar 2.957 +10
Apr 2.729 +10
May 2.711 +10
Jun 2.740 +10
Jul 2.772 +10
Aug 2.791 +10
Sep 2.795 +10
Oct 2.826 +10
Nov 2.892 +10
Dec 3.044 +10
Jan 3.166 +10
Feb 3.132 +10
Mar 3.067 +10
Apr 2.857 +10
May 2.841 +10
Jun 2.865 +10
Jul 2.892 +10
Aug 2.912 +10
Sep 2.916 +10
Oct 2.944 +10
Nov 3.010 +10
Dec 3.155 +10
Jan 3.275 +10
Feb 3.242 +10
Mar 3.177 +10
Apr 2.944 +10
May 2.925 +10
Jun 2.951 +10
Jul 2.979 +10
Aug 2.997 +10
Sep 3.002 +10
Oct 3.030 +10
Nov 3.096 +10
Dec 3.243 +10
Jan 3.364 +10
Feb 3.332 +10
Mar 3.267 +10
Apr 2.997 +10
May 2.975 +10
Jun 3.005 +10
Jul 3.045 +10
Aug 3.085 +10
Sep 3.100 +10
Oct 3.146 +10
Nov 3.216 +10
Dec 3.366 +10
Jan 3.490 +10
Feb 3.459 +10
Mar 3.394 +10
Apr 3.089 +10
May 3.067 +10
Jun 3.097 +10
Jul 3.137 +10
Aug 3.177 +10
Sep 3.192 +10
Oct 3.238 +10
Nov 3.310 +10
Dec 3.462 +10
Jan 3.593 +10
Feb 3.563 +10
Mar 3.498 +10
Apr 3.173 +10
May 3.151 +10
Jun 3.186 +10
Jul 3.231 +10
Aug 3.271 +10
Sep 3.286 +10
Oct 3.332 +10
Nov 3.404 +10
Dec 3.559 +10
Jan 3.689 +10
Feb 3.659 +10
Mar 3.594 +10
Apr 3.269 +10
May 3.247 +10
Jun 3.282 +10
Jul 3.327 +10
Aug 3.367 +10
Sep 3.382 +10
Oct 3.428 +10
Nov 3.500 +10
Dec 3.655 +10
Est. sales 406,269. Thu.’s sales 504,100
Thu.’s open int 1,289,844, up 1,598
AP RADIO
Update hourly