AP NEWS
Related topics

Close

December 5, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 515 515½ 513¼ 514½ —4¾
Mar 521¾ 522 513½ 518 —4½
May 526½ 526½ 519½ 523¼ —4½
Jul 532½ 532½ 524¼ 527¾ —5
Sep 540 540 533 536 —5
Dec 552 552½ 545½ 548¾ —4½
Mar 562¼ 562¼ 557 558½ —4½
May 562½ 564½ 562½ 564½ —4½
Jul 563¼ —4¾
Sep 570¼ —5
Dec 581¾ —5
Mar 590¼ —5
May 592¾ —5
Jul 581¾ —5
Est. sales 66,292. Tue.’s sales 81,601
Tue.’s open int 441,686, up 2,698
CORN
5,000 bu minimum; cents per bushel
Dec 373½ 376 372½ 374¼
Mar 383¾ 386¾ 382¾ 384¼ ½
May 390½ 393½ 389¾ 391¼ ¼
Jul 397¼ 400 396¼ 397½ ¾
Sep 397¾ 399½ 396½ 398¼ ¾
Dec 402 403½ 400½ 402¼ ½
Mar 410¾ 412 409¾ 411 ½
May 416 416¾ 415¾ 416¼ ½
Jul 420½ 421½ 420¼ 420¾ ½
Sep 413¾ 414 413¾ 414 ½
Dec 414½ 415½ 414 415
Jul 430 430 429¾ 429¾
Dec 417¾
Est. sales 230,275. Tue.’s sales 252,480
Tue.’s open int 1,566,078, up 1,472
OATS
5,000 bu minimum; cents per bushel
Dec 285¼ 285½ 279 281 —2½
Mar 290½ 290½ 284¾ 287¾ —2½
May 290¼ 290¼ 286½ 289¼ —2¼
Jul 282¾ —2¼
Sep 270 —4½
Dec 261¼ 261¼ 258¾ 260 —6½
Mar 260 —6½
May 260 —6½
Jul 258½ —6½
Sep 258½ —6½
Jul 258½ —6½
Sep 258½ —6½
Est. sales 259. Tue.’s sales 138
Tue.’s open int 5,855
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 910 916¾ 908½ 913½ +1¾
Mar 922 928½ 920¼ 925½ +1½
May 935¼ 941¼ 933½ 938¼ +1¼
Jul 947 952¾ 945 950¼ +1½
Aug 953½ 956¼ 950¾ 954¼ +1½
Sep 950 955¼ 950 953¾ +1½
Nov 953½ 958¾ 952 956¾ +1
Jan 961¼ 967½ 961¼ 965¼
Mar 970 973¼ 970 971¾
May 979 979 979 979
Jul 988 989 987¾ 987¾ +1
Aug 989 +1
Sep 980¾ +1
Nov 975½ 979 973¼ 973¼ —4½
Jan 975¼ —4½
Mar 975¼ —4½
May 975¼ —4½
Jul 995½ —4½
Aug 995½ —4½
Sep 995½ —4½
Nov 988¼ 988¼ 982¾ 982¾ —4½
Jul 982¾ —4½
Nov 982¾ —4½
Est. sales 144,656. Tue.’s sales 193,760
Tue.’s open int 741,450, up 1,652
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.64 28.71 28.54 28.57 —.07
Jan 28.90 28.99 28.69 28.84 —.06
Mar 29.09 29.20 28.89 29.05 —.06
May 29.36 29.43 29.13 29.29 —.06
Jul 29.59 29.69 29.39 29.55 —.07
Aug 29.74 29.79 29.56 29.68 —.06
Sep 29.85 29.90 29.64 29.79 —.21
Oct 29.90 29.95 29.76 29.83 —.05
Dec 30.05 30.13 29.85 29.97 —.06
Jan 30.18 30.30 30.18 30.25 —.04
Mar 30.54 —.04
May 30.83 —.06
Jul 31.12 —.06
Aug 31.21 —.06
Sep 31.31 —.06
Oct 31.37 —.06
Dec 31.60 —.09
Jul 31.60 —.09
Oct 31.60 —.09
Dec 31.65 —.09
Est. sales 84,514. Tue.’s sales 226,056
Tue.’s open int 532,993, up 2,411
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.30 312.90 311.30 311.90 —.80
Jan 314.50 315.70 313.10 313.90 —.80
Mar 317.50 318.60 316.30 317.10 —.40
May 320.00 321.60 319.50 320.00 —.50
Jul 323.10 324.50 322.30 323.20 —.40
Aug 324.90 325.80 324.50 324.70 —.40
Sep 326.10 327.20 325.10 325.90 —.30
Oct 326.80 326.80 325.70 326.30 —.10
Dec 327.30 328.60 326.40 327.80
Jan 328.70 329.00 328.70 329.00 +.20
Mar 329.40 330.00 329.40 330.00 +.10
May 330.90
Jul 332.10 332.20 332.10 332.20 —.20
Aug 331.70 —.10
Sep 330.60 —.10
Oct 328.80 —.10
Dec 329.30
Jul 332.20
Oct 332.20
Dec 339.20
Est. sales 58,261. Tue.’s sales 87,760
Tue.’s open int 467,453
AP RADIO
Update hourly