AP NEWS
Related topics

Close

May 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 451½ 464 447 448¾
Sep 459¼ 471¼ 454¼ 456¼
Dec 473¾ 485 468½ 470½ ¼
Mar 485¼ 498¼ 482¼ 484½
May 492¼ 505¼ 490½ 492½
Jul 494 505½ 492½ 493½ ¼
Sep 501¼
Dec 515¼ 524¾ 513¾ 514¾ ¼
Mar 526½
May 532½
Jul 528½ ¼
Est. sales 141,695. Tue.’s sales 104,646
Tue.’s open int 496,873
CORN
5,000 bu minimum; cents per bushel
Jul 369 380 368 369½
Sep 377½ 388¼ 376¾ 378¼ +1
Dec 387¾ 397¾ 387¼ 388¾ +1
Mar 399½ 408 399 400½ +1
May 406½ 414 406½ 407¾ +1¼
Jul 413¼ 419½ 413¼ 414
Sep 406 411¼ 404¼ 405 —1
Dec 410 414 407¼ 407¾ —2¾
Mar 419 422 416¼ 416¼ —2¾
May 427 427 422 422 —2¾
Jul 431 433¾ 426¾ 426¾ —2½
Sep 417 417 413½ 413½ —1½
Dec 417 419 413 413¼ —3
Jul 427½ —3
Dec 420¾ 421 418 418 —1¾
Est. sales 624,859. Tue.’s sales 852,211
Tue.’s open int 1,636,410
OATS
5,000 bu minimum; cents per bushel
Jul 286 292 284½ 287¾ +1¾
Sep 271½ 274½ 271½ 274½
Dec 265 267¼ 262 267¼ ½
Mar 264¾ 266 264¾ 266 ¼
May 262¾ ½
Jul 260 ½
Sep 260 ½
Dec 260 ½
Mar 260 ½
May 260 ½
Jul 260 ½
Sep 260 ½
Est. sales 406. Tue.’s sales 284
Tue.’s open int 6,037, up 44
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 832 848¼ 827 835½ +4
Aug 838½ 854½ 833¾ 842 +4
Sep 845¾ 860 839½ 848 +4
Nov 856¾ 871½ 852 859¾ +3¼
Jan 869½ 883½ 865 872½ +3
Mar 878 892 875 881½ +2¼
May 889½ 902¾ 887 892 +1
Jul 902½ 914¾ 901½ 904
Aug 906¼ 907¼ 904¼ 907¼ +1
Sep 907 +1½
Nov 911 922½ 907¼ 911¾
Jan 920½ ¼
Mar 927¾ —1
May 936 937 936 936¼ ¼
Jul 945
Aug 946¾
Sep 945
Nov 945 945 939 939
Jul 941¾
Nov 934¼
Est. sales 289,103. Tue.’s sales 286,404
Tue.’s open int 756,932
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.01 27.50 26.90 27.24 +.24
Aug 27.13 27.62 27.05 27.37 +.24
Sep 27.26 27.72 27.21 27.50 +.24
Oct 27.42 27.86 27.31 27.63 +.24
Dec 27.73 28.17 27.60 27.95 +.25
Jan 27.93 28.39 27.84 28.17 +.26
Mar 28.25 28.69 28.20 28.46 +.26
May 28.60 29.03 28.50 28.80 +.25
Jul 28.99 29.38 28.99 29.18 +.24
Aug 29.35 +.24
Sep 29.51 +.23
Oct 29.61 29.69 29.61 29.64 +.22
Dec 29.89 30.05 29.81 29.88 +.22
Jan 30.11 +.22
Mar 30.46 +.21
May 30.73 +.22
Jul 31.00 +.22
Aug 31.17 +.22
Sep 31.19 +.22
Oct 31.19 +.22
Dec 31.24 +.22
Jul 31.24 +.22
Oct 31.24 +.22
Dec 31.24 +.22
Est. sales 103,279. Tue.’s sales 120,816
Tue.’s open int 547,166
SOYBEAN MEAL
100 tons; dollars per ton
Jul 298.30 304.90 297.40 299.80 +1.80
Aug 299.50 306.10 298.80 301.20 +1.70
Sep 301.20 307.60 300.70 303.00 +1.80
Oct 303.00 308.90 302.40 304.40 +1.60
Dec 305.80 312.00 304.90 307.30 +1.70
Jan 307.00 313.30 306.30 308.80 +1.70
Mar 308.00 314.40 308.00 310.10 +1.20
May 310.60 316.10 310.50 311.80 +1.00
Jul 313.00 318.40 313.00 314.20 +.70
Aug 317.70 317.90 314.50 314.50 +.60
Sep 318.20 318.40 314.60 314.60 +.60
Oct 314.00 318.10 314.00 314.10 +.70
Dec 313.80 317.80 313.70 314.80 +1.00
Jan 314.70 +1.00
Mar 316.00 +1.00
May 316.00 +1.00
Jul 318.90 +1.00
Aug 318.90 +1.00
Sep 318.90 +1.00
Oct 318.90 +1.00
Dec 317.30 +1.00
Jul 317.30 +1.00
Oct 317.30 +1.00
Dec 317.30 +1.00
Est. sales 118,190. Tue.’s sales 151,590
Tue.’s open int 498,085