AP NEWS
Related topics

BC-Merc Table

November 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.42 116.42 113.80 114.57 —1.98
Feb 119.87 119.87 117.50 117.80 —2.07
Apr 121.87 121.87 119.82 120.25 —1.62
Jun 114.15 114.15 112.35 112.70 —1.55
Aug 112.80 112.80 111.12 111.92 —1.03
Oct 113.97 113.97 112.65 113.40 —.70
Dec 115.80 115.82 114.72 115.27 —.73
Feb 117.27 117.27 116.70 117.00 —.87
Apr 118.75 118.75 118.50 118.50 —.35
Est. sales 126,468. Thu.’s sales 100,663
Thu.’s open int 339,545
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 150.17 150.17 148.37 149.00 —1.17
Jan 146.20 146.27 143.70 143.80 —2.47
Mar 144.27 144.42 142.00 142.17 —2.30
Apr 145.37 145.37 143.15 143.27 —2.28
May 146.05 146.12 143.77 143.90 —2.17
Aug 149.20 149.20 147.52 147.65 —1.90
Sep 148.40 148.40 147.37 147.37 —2.00
Oct 146.72 —2.00
Est. sales 12,920. Thu.’s sales 11,284
Thu.’s open int 49,390
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 54.80 56.10 54.22 55.80 +.18
Feb 59.75 60.47 59.25 59.50 —.62
Apr 66.52 66.75 65.40 65.70 —1.07
May 73.32 73.32 72.32 72.80 —.82
Jun 81.02 81.60 80.30 81.25 —.10
Jul 82.20 83.65 81.72 83.15 +.48
Aug 80.87 82.57 80.50 82.17 +.82
Oct 66.45 67.55 66.05 67.40 +.60
Dec 60.75 61.50 60.62 61.47 +.40
Feb 65.47 66.20 65.30 66.00 +.20
Apr 69.62 +.20
Est. sales 98,806. Thu.’s sales 87,936
Thu.’s open int 226,840, up 5,790
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly