AP NEWS
Related topics

BC-Merc Table

December 6, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 118.05 118.45 117.55 117.95 —.35
Feb 122.10 122.32 121.37 121.80 —.57
Apr 123.45 124.02 122.92 123.47 —.40
Jun 114.75 115.00 114.10 114.57 —.45
Aug 112.42 112.50 111.70 112.05 —.62
Oct 113.90 113.95 113.20 113.52 —.65
Dec 115.12 115.75 114.97 115.42 —.53
Feb 117.02 117.27 116.47 116.92 —.48
Apr 118.20 118.20 118.15 118.15 —.30
Est. sales 55,330. Wed.’s sales 57,516
Wed.’s open int 335,797, up 878
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 144.90 145.32 143.75 144.20 —1.27
Mar 142.55 143.10 141.50 141.95 —1.10
Apr 143.52 143.65 142.17 142.52 —1.35
May 143.95 144.00 142.62 143.05 —1.40
Aug 147.65 148.17 146.72 147.10 —1.30
Sep 146.92 147.75 146.92 147.05 —.87
Oct 146.10 147.10 146.10 146.85 —.35
Nov 146.25 —.35
Est. sales 12,684. Wed.’s sales 8,369
Wed.’s open int 49,705
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 55.62 55.62 54.50 54.52 —1.33
Feb 66.90 67.25 65.25 66.90 —.85
Apr 71.52 71.70 69.80 71.27 —.85
May 76.25 76.62 75.25 76.35 —1.00
Jun 83.85 84.20 82.72 83.62 —.83
Jul 84.07 84.72 83.27 84.12 —.83
Aug 83.67 84.30 82.90 83.82 —.68
Oct 68.30 68.85 67.90 68.55 —.50
Dec 62.30 62.90 62.27 62.80 —.32
Feb 66.72 66.97 66.65 66.97 —.75
Apr 70.67 —.75
Est. sales 40,985. Wed.’s sales 39,927
Wed.’s open int 215,474, up 599
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly