AP NEWS
Related topics

Open

April 4, 2019

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 471 477½ 470 471¾
Jul 474½ 479¾ 473¾ 474¾
Sep 482 487 480¾ 481½ ¼
Dec 495¾ 500¾ 495 495¼
Mar 506¾ 513½ 506¾ 508¼ ¼
May 516¼ 520½ 515¼ 515¼ ¼
Jul 518 521½ 517 517 ¼
Sep 527 527 527 527 +3½
Dec 536¾ 539 536¾ 539 +4
Est. sales 53,263. Wed.’s sales 115,240
Wed.’s open int 497,673
CORN
5,000 bu minimum; cents per bushel
May 362¾ 366¼ 362¾ 364¾ +2
Jul 372 375¼ 371¾ 374 +2
Sep 380¼ 383¾ 380¼ 382¼ +1¾
Dec 390¾ 393½ 390½ 392¼ +1½
Mar 405 407 404¾ 406¼ +1¼
May 412¼ 414¾ 412¼ 413¾ +1
Jul 418 420½ 418 419¼
Sep 412½ 413¾ 412 412½
Dec 414 416 413¾ 415¼
Mar 422½ 422½ 422½ 422½
May 425 425 425 425 ½
Jul 433 433¾ 433 433
Dec 419¾ 420 419¾ 419¾
Est. sales 121,954. Wed.’s sales 288,435
Wed.’s open int 1,815,019
OATS
5,000 bu minimum; cents per bushel
May 286 288½ 283¾ 288¼ +3
Jul 278 280 276½ 279¾ +2½
Dec 260 260 258 260
Est. sales 320. Wed.’s sales 1,120
Wed.’s open int 5,552, up 269
SOYBEANS
5,000 bu minimum; cents per bushel
May 898¼ 905¼ 897 902¾ +4
Jul 911½ 918½ 910¼ 916 +3¾
Aug 917½ 924 916¾ 922 +4
Sep 920¾ 928¾ 920¾ 926½ +4
Nov 931¼ 938 929½ 936 +4
Jan 940¾ 947¾ 939¾ 945½ +4
Mar 946¾ 953 945¼ 951¼ +3½
May 955 959¾ 955 958 +4
Jul 962¾ 967 962¾ 966¼ +3¾
Nov 967¼ 971½ 967¼ 970¼ +3½
Est. sales 95,648. Wed.’s sales 109,480
Wed.’s open int 740,061, up 2,959
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.74 29.10 28.74 29.07 +.27
Jul 29.01 29.44 29.01 29.39 +.26
Aug 29.24 29.57 29.24 29.54 +.26
Sep 29.35 29.72 29.35 29.69 +.24
Oct 29.54 29.88 29.54 29.86 +.27
Dec 29.85 30.21 29.85 30.17 +.27
Jan 30.15 30.44 30.12 30.42 +.28
Mar 30.46 30.76 30.46 30.71 +.25
May 30.97 30.97 30.97 30.97 +.20
Jul 31.28 31.28 31.28 31.28 +.20
Est. sales 31,447. Wed.’s sales 77,995
Wed.’s open int 489,102, up 6,290
SOYBEAN MEAL
100 tons; dollars per ton
May 310.70 312.30 310.40 311.40 +.40
Jul 314.40 315.80 314.10 315.00 +.30
Aug 315.50 317.30 315.50 316.50 +.30
Sep 316.80 318.60 316.80 317.80 +.30
Oct 318.10 319.70 318.10 318.60 —.10
Dec 320.60 322.20 320.60 321.40 +.20
Jan 322.10 323.20 322.10 322.10 —.10
Mar 322.60 323.60 322.50 322.70
May 322.80 323.50 322.80 323.30 +.50
Jul 324.40 325.00 324.40 324.60 +.50
Aug 324.00 324.00 324.00 324.00 +.50
Est. sales 26,945. Wed.’s sales 71,669
Wed.’s open int 459,237