AP NEWS
Related topics

Close

September 13, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 473 473 471¾ 471¾ —10
Dec 505 510 495¼ 497 —9¾
Mar 525¾ 530 516½ 517¾ —9¼
May 540¼ 544¾ 532¼ 533¼ —8¼
Jul 544¾ 547¾ 536½ 538¼ —6¾
Sep 553¾ 557½ 547¾ 549¼ —6
Dec 569½ 572¼ 563¼ 565¾ —4¼
Mar 578¼ 581½ 573¾ 577 —3¾
May 583½ —4
Jul 581 581 574½ 576¾ —5
Sep 582½ —5
Dec 597 597¼ 593½ 593½ —4¾
Mar 601 —4¼
May 601 —4¼
Jul 591½ —4¼
Est. sales 136,039. Wed.’s sales 201,281
Wed.’s open int 459,785, up 5,783
CORN
5,000 bu minimum; cents per bushel
Sep 344½ 344½ 336¼ 336¼ —5¼
Dec 354½ 355¾ 348¾ 350½ —2
Mar 366¾ 368 361¾ 362¾ —2¼
May 375¾ 376½ 370 371¼ —2¼
Jul 380¾ 382 376 377½ —1½
Sep 384¼ 385¾ 380¾ 382½ ½
Dec 391 391¼ 387¼ 388¾ ¼
Mar 400¾ 401¼ 398¾ 400
May 406 406¼ 405 406¼ ¼
Jul 410¼ 411¼ 410¼ 411¼
Sep 403½ ½
Dec 409 409¼ 406½ 407½ ½
Jul 424 ½
Dec 420¾ 420¾ 420 420¼ ½
Est. sales 400,116. Wed.’s sales 714,044
Wed.’s open int 1,682,062, up 4,997
OATS
5,000 bu minimum; cents per bushel
Sep 229¾ —4¼
Dec 247¾ 248 241¼ 242½ —4¼
Mar 246¾ —4
May 249¾ —4
Jul 252¾ —3¾
Sep 256½ —3¾
Dec 256½ —3¾
Mar 256½ —3¾
May 256½ —3¾
Jul 255 —3¾
Sep 255 —3¾
Est. sales 338. Wed.’s sales 189
Wed.’s open int 3,820, up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 828¼ 831¾ 822¾ 822¾ —6¼
Nov 838¾ 846¼ 832 833¼ —6¾
Jan 852½ 859¾ 845¾ 847 —6½
Mar 865½ 872¼ 858½ 859¾ —6¼
May 877½ 884½ 871¼ 872½ —5½
Jul 886¼ 894 881¼ 882½ —5
Aug 888¼ 896¾ 886½ 886½ —4½
Sep 889¼ 897 887½ 887½ —4
Nov 895 900½ 889¾ 891¼ —5
Jan 908¾ 909 901¼ 901¼ —4½
Mar 913½ 913½ 908 908 —4
May 915½ —4½
Jul 923 —4½
Aug 924 —4½
Sep 911 —4½
Nov 913¾ 913¾ 910½ 910½ —4¼
Jul 937¾ —4¼
Nov 916¾ —4¼
Est. sales 172,170. Wed.’s sales 290,386
Wed.’s open int 835,642, up 9,373
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 27.57 27.63 27.44 27.44 —.19
Oct 27.69 27.91 27.51 27.52 —.20
Dec 27.97 28.19 27.77 27.79 —.20
Jan 28.23 28.44 28.04 28.06 —.18
Mar 28.55 28.75 28.36 28.39 —.18
May 28.87 29.07 28.69 28.72 —.18
Jul 29.14 29.35 28.97 29.00 —.18
Aug 29.30 29.48 29.12 29.14 —.18
Sep 29.44 29.45 29.29 29.29 —.18
Oct 29.54 29.68 29.37 29.37 —.18
Dec 29.73 29.93 29.54 29.56 —.18
Jan 29.94 30.15 29.83 29.84 —.18
Mar 30.13 —.19
May 30.45 —.19
Jul 30.75 —.19
Aug 30.87 —.20
Sep 31.00 —.21
Oct 31.04 —.26
Dec 31.36 —.23
Jul 31.36 —.23
Oct 31.36 —.23
Dec 31.36 —.23
Est. sales 103,422. Wed.’s sales 162,219
Wed.’s open int 575,199, up 11,170
SOYBEAN MEAL
100 tons; dollars per ton
Sep 314.60 314.60 311.30 311.30 —4.40
Oct 314.50 316.20 311.80 312.40 —3.40
Dec 317.20 318.90 314.40 314.90 —3.50
Jan 316.50 318.10 314.10 314.70 —3.10
Mar 314.10 315.50 311.30 312.00 —2.90
May 312.50 313.70 309.40 310.30 —2.50
Jul 313.20 315.60 311.60 312.20 —2.40
Aug 313.70 316.20 312.30 313.10 —2.40
Sep 313.40 315.00 312.10 312.70 —2.40
Oct 311.00 312.60 310.50 310.50 —2.20
Dec 312.00 313.40 309.50 309.90 —2.30
Jan 311.70 311.70 310.90 310.90 —2.20
Mar 312.00 —2.20
May 313.10 —2.00
Jul 314.80 —2.20
Aug 312.80 —2.20
Sep 311.00 —1.80
Oct 310.30 —3.10
Dec 311.80 —3.10
Jul 314.70 —3.10
Oct 314.70 —3.10
Dec 321.70 —3.10
Est. sales 97,053. Wed.’s sales 178,541
Wed.’s open int 528,655
AP RADIO
Update hourly