AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

June 28, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 28/6/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Jul 59.22 59.80 57.75 58.47 Baja .96<

†Ago 59.28 59.84 57.80 58.52 Baja .97<

†Sep 59.13 59.69 57.70 58.40 Baja .98<

†Oct 59.11 59.48 57.57 58.22 Baja .97<

†Nov 58.71 59.25 57.34 57.98 Baja .97<

†Dic 58.64 58.93 57.25 57.71 Baja .96<

†Ene 58.10 58.48 56.93 57.42 Baja .94<

†Feb 57.85 58.20 56.63 57.12 Baja .92<

†Mar 57.44 57.83 56.40 56.82 Baja .90<

†Abr 57.00 57.60 56.00 56.53 Baja .89<

†May 57.05 57.38 55.70 56.26 Baja .88<

†Jun 56.47 56.94 55.99 55.99 Baja .87<

†Jul 55.89 55.89 55.76 55.76 Baja .85<

†Ago 55.54 Baja .83<

†Sep 55.35 Baja .81<

†Oct 55.18 Baja .80<

†Nov 55.72 56.04 54.49 55.03 Baja .79<

†Dic 54.83 Baja .78<

†Ene 54.66 Baja .76<

†Feb 54.50 Baja .75<

†Mar 54.36 Baja .74<

†Abr 54.25 Baja .72<

†May 54.49 54.98 53.90 54.18 Baja .69<

†Jun 54.06 Baja .69<

†Jul 53.97 Baja .69<

†Ago 53.91 Baja .66<

†Sep 53.84 Baja .66<

†Oct 53.82 Baja .63<

†Nov 53.99 54.55 53.67 53.82 Baja .61<

†Dic 53.74 Baja .61<

†Ene 53.68 Baja .60<

†Feb 53.62 Baja .60<

†Mar 53.57 Baja .61<

†Abr 53.55 Baja .59<

†May 53.56 Baja .57<

†Jun 53.52 Baja .57<

†Jul 53.51 Baja .57<

†Ago 53.52 Baja .57<

†Sep 53.53 Baja .57<

†Oct 53.55 Baja .55<

†Nov 53.66 54.19 53.25 53.60 Baja .54<

†Dic 53.58 Baja .54<

†Ene 53.58 Baja .55<

†Feb 53.59 Baja .56<

†Mar 53.60 Baja .55<

†Abr 53.60 Baja .55<

†May 53.62 Baja .55<

†Jun 53.63 Baja .55<

†Jul 53.66 Baja .55<

†Ago 53.70 Baja .55<

†Sep 53.75 Baja .55<

†Oct 53.84 Baja .55<

†Nov 54.60 54.60 53.94 53.94 Baja .55<

†Dic 54.01 Baja .54<

†Ene 54.03 Baja .54<

†Feb 53.99 Baja .54<

†Mar 54.03 Baja .54<

†Abr 53.97 Baja .54<

†May 54.02 Baja .54<

†Jun 54.06 Baja .54<

†Jul 54.10 Baja .54<

†Ago 54.10 Baja .54<

†Sep 54.14 Baja .54<

†Oct 54.27 Baja .54<

†Nov 54.30 Baja .54<

†Dic 54.18 Baja .54<

†Ene 54.23 Baja .54<

†Feb 54.21 Baja .54<

†Mar 54.26 Baja .53<

†Abr 54.24 Baja .53<

†May 54.26 Baja .53<

†Jun 54.31 Baja .53<

†Jul 54.36 Baja .53<

†Ago 54.34 Baja .53<

†Sep 54.39 Baja .53<

†Oct 54.43 Baja .53<

†Nov 54.47 Baja .52<

†Dic 54.47 Baja .52<

†Ene 54.46 Baja .52<

†Feb 54.47 Baja .52<

†Mar 54.47 Baja .52<

†Abr 54.49 Baja .52<

†May 54.46 Baja .52<

†Jun 54.46 Baja .52<

†Jul 54.47 Baja .52<

†Ago 54.50 Baja .52<

†Sep 54.52 Baja .52<

†Oct 54.56 Baja .52<

†Nov 54.60 Baja .52<

†Dic 54.57 Baja .52<

†Ene 54.55 Baja .52<

†Feb 54.62 Baja .52<

†Mar 54.64 Baja .52<

†Abr 54.65 Baja .52<

†May 54.61 Baja .52<

†Jun 54.66 Baja .52<

†Jul 54.67 Baja .52<

†Ago 54.68 Baja .52<

†Sep 54.70 Baja .52<

†Oct 54.75 Baja .52<

†Nov 54.75 Baja .52<

†Dic 54.68 Baja .52<

†Ene 54.69 Baja .52<

†Feb 54.69 Baja .52<

†Mar 54.69 Baja .52<

†Abr 54.69 Baja .52<

†May 54.69 Baja .52<

†Jun 54.69 Baja .52<

†Jul 54.69 Baja .52<

†Ago 54.70 Baja .52<

†Sep 54.70 Baja .52<

†Oct 54.70 Baja .52<

†Nov 54.75 Baja .52<

†Dic 54.75 Baja .52<

†Ene 54.75 Baja .52<

†Feb 54.75 Baja .52<

†Mar 54.75 Baja .52<

†Abr 54.75 Baja .52<

†May 54.75 Baja .52<

†Jun 54.75 Baja .52<

†Jul 54.75 Baja .52<

†Ago 54.75 Baja .52<

†Sep 54.75 Baja .52<

†Oct 54.75 Baja .52<

†Nov 54.75 Baja .52<

†Dic 54.75 Baja .52<

†Ene 54.75 Baja .52<

All contents © copyright 2019 The Associated Press. All rights reserved.