AP NEWS
Related topics

Close

February 26, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 467 468 456¼ 460¼ —6¾
May 473 474¾ 463¾ 468¼ —4½
Jul 478½ 481½ 470¾ 475¼ —2½
Sep 487¾ 491¼ 481 485½ —2
Dec 502¼ 505¼ 495¾ 500½ —1
Mar 511½ 516½ 507½ 512 ½
May 517¼ 522¾ 514½ 518½
Jul 515½ 520 514¼ 517 —1¼
Sep 525½ 525½ 519¼ 523½ —1½
Dec 531¾ 534¼ 531¾ 534¼ —1½
Mar 542½ —1½
May 547½ —1½
Jul 543½ —1½
Est. sales 184,086. Mon.’s sales 219,860
Mon.’s open int 463,260
CORN
5,000 bu minimum; cents per bushel
Mar 370¾ 371¼ 365½ 366¼ —4¼
May 380 380½ 375 376 —4
Jul 388¼ 388¾ 383½ 384½ —3¾
Sep 392¾ 393½ 388¾ 389¾ —3
Dec 399 399½ 395 396¼ —2¼
Mar 408¼ 409½ 406 407 —1½
May 414¾ 414¾ 411¼ 412¼ —1½
Jul 416¾ 419 415 415¾ —2¼
Sep 411¼ 411¼ 408 408¾ ½
Dec 410¼ 411¼ 409 409¾ —1
Mar 419 419 418 418 ½
May 423½ —1
Jul 427½ —1¼
Sep 417¼ —1¼
Dec 417 417 416 416¾
Jul 431¾
Dec 419
Est. sales 733,745. Mon.’s sales 903,349
Mon.’s open int 1,654,017
OATS
5,000 bu minimum; cents per bushel
Mar 270 270½ 264¼ 265½ —3½
May 273 273¼ 266¾ 268 —4
Jul 271¼ 271¼ 267¾ 268¾ —5
Sep 262¾ —3
Dec 255 257¼ 255 257¼ —2
Mar 257¼ —2
May 257¼ —2
Jul 255¾ —2
Sep 255¾ —2
Dec 255¾ —2
Jul 255¾ —2
Sep 255¾ —2
Est. sales 925. Mon.’s sales 818
Mon.’s open int 4,796
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 910 910¾ 899 903¾ —8
May 923 923¾ 912¼ 917 —8
Jul 936½ 937¼ 926 930½ —8
Aug 942½ 942½ 932 936¼ —8
Sep 943½ 945½ 936 940 —7½
Nov 954¼ 954¾ 944½ 948¾ —6¾
Jan 961¼ 963 954½ 958¾ —5¾
Mar 967¼ 968 959¾ 964 —5½
May 972½ 972¾ 965¾ 969½ —4½
Jul 977¾ 978½ 971½ 975¾ —4¼
Aug 971¾ 976¼ 971 976¼ —4¼
Sep 970½ —3¾
Nov 974½ 975 966¾ 972¼ —3¼
Jan 977¼ —3
Mar 977¼ —3
May 977¾ —3
Jul 990½ —3
Aug 990½ —3
Sep 986 —3
Nov 981¾ 987 977¾ 977¾
Jul 977¾
Nov 976¾
Est. sales 273,311. Mon.’s sales 303,783
Mon.’s open int 650,580
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.44 30.44 29.83 30.09 —.27
May 30.80 30.80 30.15 30.40 —.28
Jul 31.11 31.11 30.48 30.74 —.28
Aug 31.21 31.21 30.67 30.91 —.28
Sep 31.19 31.19 30.79 31.04 —.28
Oct 31.42 31.42 30.91 31.14 —.27
Dec 31.67 31.67 31.11 31.35 —.26
Jan 31.69 31.69 31.38 31.58 —.27
Mar 31.81 31.82 31.73 31.82 —.25
May 32.08 32.08 31.94 32.05 —.22
Jul 32.14 32.27 32.14 32.27 —.22
Aug 32.34 —.21
Sep 32.40 —.21
Oct 32.22 32.43 32.22 32.43 —.22
Dec 32.56 32.61 32.52 32.61 —.20
Jan 32.74 —.20
Mar 32.74 —.20
May 32.74 —.20
Jul 32.76 —.20
Aug 32.76 —.20
Sep 32.76 —.20
Oct 32.76 —.20
Dec 32.81 —.20
Jul 32.81 —.20
Oct 32.81 —.20
Dec 32.81 —.20
Est. sales 149,316. Mon.’s sales 181,093
Mon.’s open int 500,102
SOYBEAN MEAL
100 tons; dollars per ton
Mar 305.00 305.50 302.10 303.20 —2.20
May 308.80 309.50 306.10 307.30 —2.10
Jul 312.80 313.30 309.90 311.10 —2.10
Aug 314.60 314.90 311.80 313.00 —2.00
Sep 316.30 316.70 313.60 314.80 —2.10
Oct 316.90 317.60 314.90 315.90 —2.10
Dec 319.00 319.70 316.80 318.00 —1.90
Jan 319.30 319.30 318.00 319.10 —1.70
Mar 321.00 321.00 318.80 319.70 —1.40
May 319.70 320.70 319.60 320.30 —1.70
Jul 321.10 321.70 320.90 321.70 —1.80
Aug 321.40 321.60 321.40 321.60 —1.70
Sep 321.10 321.10 320.60 320.60 —1.80
Oct 320.00 320.00 319.50 319.50 —1.70
Dec 321.20 322.30 320.80 320.80 —1.30
Jan 320.70 —1.30
Mar 320.70 —1.30
May 320.70 —1.30
Jul 323.60 —1.30
Aug 323.60 —1.30
Sep 323.60 —1.30
Oct 323.60 —1.30
Dec 330.60 —1.30
Jul 330.60 —1.30
Oct 330.60 —1.30
Dec 330.60 —1.30
Est. sales 126,470. Mon.’s sales 153,802
Mon.’s open int 456,579