AP NEWS
Related topics

BC-Cotton

May 17, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 84.48 85.69 84.05 85.03 +.68
Sep 81.45 +.76
Oct 82.90 83.03 82.90 83.03 +.63
Nov 81.45 +.76
Dec 80.69 81.80 80.37 81.45 +.76
Jan 81.36 +.87
Mar 80.58 81.70 80.34 81.36 +.87
May 80.80 81.95 80.70 81.68 +.98
Jul 80.96 82.04 80.96 81.77 +.93
Sep 76.18 +.74
Oct 78.81 +.74
Nov 76.18 +.74
Dec 75.77 76.75 75.77 76.18 +.74
Jan 76.20 +.81
Mar 76.20 +.81
May 76.42 +.83
Jul 76.50 +.81
Sep 72.56 —.13
Oct 75.07 +.38
Nov 72.56 —.13
Dec 73.00 73.00 72.55 72.56 —.13
Jan 72.51 —.13
Mar 72.51 —.13
Est. sales 36,754. Wed.’s sales 33,910
Wed.’s open int 286,454, up 3,510
AP RADIO
Update hourly