AP NEWS
Related topics

BC-Cotton

December 5, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 80.11 +1.34
Jan 81.15 +1.34
Mar 79.91 81.30 79.66 81.15 +1.34
May 81.02 82.24 80.83 82.09 +1.14
Jul 81.98 82.98 81.79 82.78 +.89
Sep 78.37 +.33
Oct 79.63 +.53
Nov 78.37 +.33
Dec 78.05 78.39 77.85 78.37 +.33
Jan 78.98 +.33
Mar 78.98 +.33
May 79.52 +.33
Jul 79.76 +.33
Sep 75.62 +.33
Oct 76.42 +.33
Nov 75.62 +.33
Dec 75.62 +.33
Jan 75.75 +.33
Mar 75.75 +.33
May 76.71 +.33
Jul 76.30 +.33
Oct 76.21 +.33
Est. sales 19,277. Tue.’s sales 22,517
Tue.’s open int 220,527
AP RADIO
Update hourly