AP NEWS
Related topics

BC-Cotton

March 18, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 75.40 75.91 74.89 75.27 —.23
Jul 76.58 76.98 76.01 76.41 —.19
Sep 74.70 +.18
Oct 75.22 +.16
Nov 74.70 +.18
Dec 74.51 74.80 74.28 74.70 +.18
Jan 75.54 +.18
Mar 75.35 75.60 75.16 75.54 +.18
May 75.96 +.18
Jul 76.24 +.18
Sep 73.34 +.18
Oct 74.62 +.18
Nov 73.34 +.18
Dec 73.15 73.37 73.13 73.34 +.18
Jan 73.65 +.18
Mar 73.65 +.18
May 74.14 +.18
Jul 74.44 +.18
Sep 73.19 +.18
Oct 73.69 +.18
Nov 73.19 +.18
Dec 73.19 +.18
Est. sales 22,644. Fri.’s sales 23,313
Fri.’s open int 221,011, up 30