AP NEWS
Related topics

BC-Wheat KX

December 4, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Tue:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 484¾ 486 483¾ 483¾ ¼
Mar 505½ 506½ 498¼ 505¼ —1¼
May 518¼ 518½ 511¼ 517 —2½
Jul 527½ 528 521½ 527 —3
Sep 539¾ 540½ 534¾ 539¼ —3¾
Dec 555 556¾ 552 556¼ —3½
Mar 564¼ 567½ 563¾ 567½ —3½
May 572¾ 573½ 571¼ 573½ —3½
Jul 574 575½ 574 575½ —2
Sep 588 —2
Dec 603¾ —1¾
Mar 614¾ —1½
May 615¼ —1½
Jul 600¾ —1½
Est. sales 31,354. Mon.’s sales 41,473
Mon.’s open int 284,349
AP RADIO
Update hourly