AP NEWS
Related topics

BC-BOT Table,1st Ld

March 14, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 447¼ 460¾ 447 457 +9¾
Jul 455 467½ 454¼ 464 +8¾
Sep 464½ 475¾ 463¼ 472½ +8½
Dec 479¼ 490½ 478¼ 487¼ +8¼
Mar 492 502¾ 491¼ 500 +8¼
May 502¼ 509 497¼ 506½ +8½
Jul 501½ 511¼ 501½ 510¼ +11
Sep 507¾ 516¼ 507¼ 516¼ +10½
Dec 520 528¾ 520 528 +11
Est. sales 102,353. Wed.’s sales 145,860
Wed.’s open int 501,734
CORN
5,000 bu minimum; cents per bushel
Mar 360¼ 363¼ 360 362¾ +5½
May 366¾ 372¼ 366¼ 370 +3½
Jul 376¼ 381½ 375¾ 379½ +3¼
Sep 383¾ 388¼ 383¼ 386¼ +2¾
Dec 392¼ 396 391½ 394 +1¾
Mar 403½ 407 402¾ 405¼ +1½
May 410 412¼ 408½ 410½ +1
Jul 412 415 411½ 413
Sep 403½ 405¾ 403¼ 403¾
Dec 406½ 408¾ 406¼ 407¾
Mar 415 415 415 415
Jul 425 426¼ 425 426¼ +1
Dec 413½ 415 413½ 415 +1¼
Est. sales 276,523. Wed.’s sales 327,241
Wed.’s open int 1,771,324, up 13,849
OATS
5,000 bu minimum; cents per bushel
May 270 272½ 269¾ 272 +2¾
Jul 270¼ 272 270 271¼ +2¼
Dec 258¼ 258½ 258¼ 258½ +1
Mar 254 254 254 254
Est. sales 188. Wed.’s sales 359
Wed.’s open int 4,217
SOYBEANS
5,000 bu minimum; cents per bushel
May 901 906¼ 895½ 899¼ —1¾
Jul 914¾ 920 909½ 913¼ —1½
Aug 921 926 915½ 919¼ —1¾
Sep 928 930½ 921 925¼ ½
Nov 935¾ 940½ 930½ 934½ —1¼
Jan 945¼ 948¾ 940 943½ —1¼
Mar 952 954¾ 947 950¼ —1¾
May 959 960¾ 954 959 +1
Jul 968 968¼ 962¾ 965 —1
Aug 967¾ 967¾ 967¾ 967¾ ¼
Nov 971½ 974¼ 967 970¼ —1¼
Est. sales 97,794. Wed.’s sales 132,743
Wed.’s open int 693,446
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.93 30.00 29.55 29.63 —.30
Jul 30.24 30.31 29.88 29.95 —.30
Aug 30.40 30.45 30.04 30.09 —.30
Sep 30.56 30.57 30.19 30.27 —.28
Oct 30.53 30.54 30.34 30.42 —.28
Dec 30.94 31.03 30.60 30.67 —.29
Jan 31.20 31.20 30.85 30.95 —.26
Mar 31.41 31.50 31.14 31.23 —.24
May 31.63 31.76 31.42 31.53 —.22
Jul 32.05 32.07 31.71 31.76 —.25
Aug 32.13 32.17 31.92 31.93 —.16
Sep 32.00 32.01 32.00 32.01 —.16
Oct 32.18 32.34 32.09 32.09 —.13
Dec 32.33 32.34 32.10 32.21 —.18
Est. sales 62,769. Wed.’s sales 71,677
Wed.’s open int 474,105
SOYBEAN MEAL
100 tons; dollars per ton
May 305.00 307.30 303.90 305.90 +1.20
Jul 309.00 311.10 307.80 309.70 +1.00
Aug 310.90 312.70 309.50 311.50 +1.00
Sep 314.10 314.40 311.30 313.30 +1.10
Oct 313.40 315.50 312.50 314.50 +1.20
Dec 315.50 317.50 314.40 316.30 +.90
Jan 316.50 318.50 316.30 317.60 +1.10
Mar 318.50 319.50 316.70 318.50 +.80
May 319.00 320.50 317.90 319.40 +1.00
Jul 320.10 322.20 319.80 321.10 +1.10
Aug 320.30 322.80 320.10 322.50 +1.80
Sep 323.00 323.00 323.00 323.00 +2.40
Oct 323.50 323.50 323.50 323.50 +3.10
Dec 325.20 325.20 324.50 324.60 +2.20
Est. sales 61,731. Wed.’s sales 70,074
Wed.’s open int 456,377