AP NEWS
Related topics

BC-Gold-Silver

September 26, 2018

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1194.00 —6.00
Oct 1200.30 1201.30 1190.00 1194.40 —5.30
Nov 1203.00 1203.90 1193.00 1196.90 —5.60
Dec 1205.50 1206.90 1194.60 1199.10 —6.00
Feb 1212.40 1212.40 1200.30 1204.70 —6.10
Apr 1216.90 1217.90 1209.90 1210.30 —6.20
Jun 1222.30 1223.70 1212.40 1216.10 —6.30
Aug 1227.20 1227.20 1218.00 1222.00 —6.30
Oct 1229.90 1230.70 1226.30 1228.20 —6.30
Dec 1239.70 1239.70 1231.00 1234.40 —6.40
Feb 1241.00 —6.40
Apr 1247.00 —6.40
Jun 1253.00 —6.40
Dec 1271.80 —6.40
Jun 1290.80 —6.40
Dec 1309.80 —6.40
Jun 1328.50 —6.40
Dec 1347.40 —6.40
Jun 1366.30 —6.40
Dec 1385.20 —6.40
Jun 1403.80 —6.40
Est. sales 338,849. Tue.’s sales 216,204
Tue.’s open int 460,279, off 6,514
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1433.0 1433.0 1433.0 1433.0 —6.8
Oct 1441.0 1444.0 1428.5 1431.0 —8.9
Nov 1446.0 1447.5 1430.0 1435.4 —9.1
Dec 1450.0 1454.5 1434.0 1440.1 —9.2
Jan 1454.0 1454.0 1440.5 1444.0 —9.1
Mar 1460.5 1465.0 1446.0 1450.8 —9.2
May 1466.0 1466.0 1456.5 1458.5 —9.2
Jul 1466.1 —9.2
Sep 1476.0 1476.0 1473.8 1473.8 —9.2
Dec 1485.9 —9.2
Jan 1489.9 —9.2
Mar 1497.1 —9.2
May 1505.1 —9.2
Jul 1513.2 —9.2
Dec 1533.8 —9.2
Jul 1561.7 —9.2
Dec 1579.9 —9.2
Jul 1607.8 —9.2
Dec 1627.9 —9.2
Jul 1656.3 —9.2
Est. sales 86,267. Tue.’s sales 102,460
Tue.’s open int 204,508, up 1,095
AP RADIO
Update hourly