AP NEWS
Related topics

BC-Merc Table

October 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 112.77 113.07 112.20 112.32 —.30
Dec 116.92 117.60 116.02 116.17 —.60
Feb 121.25 121.95 120.32 120.40 —.85
Apr 122.52 123.00 121.85 121.97 —.55
Jun 115.65 116.20 114.80 114.87 —.80
Aug 113.72 114.30 112.97 113.05 —.65
Oct 114.72 115.25 114.20 114.22 —.48
Dec 116.00 116.00 115.55 115.55 —.45
Feb 117.10 117.10 116.87 116.87 —.25
Est. sales 49,211. Thu.’s sales 56,852
Thu.’s open int 335,312
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 157.12 157.12 154.55 154.70 —2.02
Nov 156.65 157.47 154.45 154.62 —2.13
Jan 151.60 152.27 149.60 149.75 —1.75
Mar 150.72 151.30 148.80 148.97 —1.63
Apr 151.42 152.00 149.65 149.80 —1.57
May 151.52 151.70 149.77 149.87 —1.38
Aug 152.70 152.72 152.15 152.32 —1.28
Sep 152.17 —1.28
Est. sales 21,864. Thu.’s sales 20,208
Thu.’s open int 57,746, up 819
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 68.70 68.90 68.50 68.70 +.03
Dec 54.60 56.67 54.27 55.00 +.58
Feb 62.70 63.75 62.00 62.22 —.20
Apr 68.82 69.77 67.77 67.92 —.88
May 73.25 74.30 73.00 73.07 —1.08
Jun 80.10 80.80 79.25 79.35 —.67
Jul 80.52 81.17 79.77 79.85 —.70
Aug 79.30 79.85 78.65 78.75 —.72
Oct 65.82 65.97 64.77 64.87 —.40
Dec 60.05 60.05 60.02 60.02 —.03
Feb 64.80 —.02
Est. sales 44,514. Thu.’s sales 60,096
Thu.’s open int 229,670, up 1,214
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly