AP NEWS
Related topics

BC-Gold-Silver

November 19, 2018

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Nov 1223.10 +2.30
Dec 1222.60 1226.50 1218.50 1225.30 +2.30
Jan 1225.70 1229.30 1222.70 1228.60 +2.20
Feb 1229.00 1232.20 1224.50 1231.10 +2.10
Apr 1235.00 1237.20 1230.80 1237.10 +2.20
Jun 1241.20 1243.50 1237.00 1243.30 +2.10
Aug 1246.20 1249.20 1246.20 1249.20 +2.10
Oct 1252.50 1255.50 1249.50 1255.50 +2.40
Dec 1257.60 1261.60 1257.00 1261.60 +2.60
Feb 1267.70 +2.60
Apr 1273.70 +2.60
Jun 1279.80 +2.60
Aug 1285.90 +2.60
Dec 1297.50 +2.60
Jun 1316.40 +2.60
Dec 1335.00 +2.60
Jun 1353.50 +2.60
Dec 1372.40 +2.60
Jun 1391.60 +2.60
Dec 1411.20 +2.50
Jun 1431.90 +2.50
Est. sales 222,013. Fri.’s sales 280,844
Fri.’s open int 528,149, off 4,553
SILVER
5,000 troy oz.; cents per troy oz.
Nov 1438.1 +2.3
Dec 1440.0 1442.0 1432.5 1440.3 +2.1
Jan 1442.5 1445.5 1438.0 1444.4 +2.2
Mar 1452.5 1454.5 1445.0 1452.7 +1.8
May 1459.5 1463.5 1455.5 1461.9 +1.7
Jul 1465.5 1472.0 1465.5 1471.2 +1.7
Sep 1475.5 1480.1 1475.5 1480.1 +1.8
Dec 1492.0 1495.0 1488.5 1493.8 +1.7
Jan 1497.8 +1.7
Mar 1506.6 +1.7
May 1515.1 +1.7
Jul 1523.6 +1.7
Sep 1532.4 +1.7
Dec 1545.0 1545.8 1545.0 1545.8 +1.7
Jul 1574.8
Dec 1595.7 .6
Jul 1625.3 .9
Dec 1646.1 —1.0
Jul 1675.7 —1.5
Est. sales 75,437. Fri.’s sales 95,737
Fri.’s open int 224,619, off 245
AP RADIO
Update hourly