AP NEWS
Related topics

BC-BOT Table,1st Ld

July 30, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 533½ 551¾ 532¾ 544¾ +14¼
Dec 553¼ 571¼ 552½ 564¾ +14¾
Mar 569½ 586¼ 568¼ 579¾ +13¾
May 575½ 591½ 574½ 584½ +12¼
Jul 573¾ 592 573¾ 585¼ +11¾
Sep 587 598¼ 585½ 591¾ +11½
Dec 597½ 609¼ 595 602½ +11¾
Mar 607 613½ 607 609 +11¾
May 614 614 614 614 +14½
Jul 603¾ 615 602¾ 605¾ +4¾
Sep 615 615 615 615 +12
Jul 621 621 621 621 +7¾
Est. sales 107,072. Fri.’s sales 181,778
Fri.’s open int 480,553
CORN
5,000 bu minimum; cents per bushel
Sep 364 369¼ 363½ 367¼ +5¼
Dec 378¾ 383¼ 377½ 381¼ +5
Mar 389¼ 393¾ 388¼ 392 +5¼
May 394½ 399¼ 394 397¾ +5¼
Jul 399¾ 404 399 402½ +4¾
Sep 400 404½ 399¾ 403 +4¼
Dec 402¾ 407¼ 402½ 405½ +4
Mar 413¼ 416½ 413 416¼ +4¾
May 420 421¼ 420 421¼ +4
Jul 423 425¾ 423 425 +3½
Dec 415 418 415 417¾ +3¼
Dec 420 422 420 422 +2½
Est. sales 247,291. Fri.’s sales 314,411
Fri.’s open int 1,862,656
OATS
5,000 bu minimum; cents per bushel
Sep 233½ 236½ 232¾ 233½ +1½
Dec 240¼ 243¾ 240 241¾ +2½
Est. sales 303. Fri.’s sales 313
Fri.’s open int 5,089, up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 878½ 881¼ 871¼ 876½ +6
Sep 883½ 886¼ 876 882 +6¾
Nov 894¼ 896½ 886 892¼ +7
Jan 902¾ 905½ 896¼ 902½ +7
Mar 914 915¼ 905¾ 911¾ +7¼
May 921½ 924½ 915 920¾ +7½
Jul 930¾ 932½ 923 928¾ +7
Aug 931¼ 933 927½ 930 +7
Sep 923¾ 924½ 923¾ 924¼ +7
Nov 918¾ 924¾ 916 920 +5¼
Nov 926 928¾ 926 928¾ +9½
Est. sales 161,288. Fri.’s sales 163,548
Fri.’s open int 825,928
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.54 28.66 28.31 28.32 —.24
Sep 28.67 28.80 28.45 28.46 —.21
Oct 28.78 28.85 28.57 28.58 —.20
Dec 29.00 29.16 28.83 28.84 —.18
Jan 29.24 29.38 29.10 29.10 —.18
Mar 29.53 29.69 29.40 29.41 —.18
May 29.96 30.02 29.72 29.72 —.19
Jul 30.21 30.30 30.03 30.04 —.19
Aug 30.45 30.45 30.28 30.28 —.09
Dec 30.89 30.89 30.59 30.60 —.23
Jul 32.05 32.05 32.05 32.05 +.07
Est. sales 142,090. Fri.’s sales 141,464
Fri.’s open int 519,089
SOYBEAN MEAL
100 tons; dollars per ton
Aug 335.00 336.30 331.40 334.00 +1.30
Sep 334.10 335.70 330.90 333.20 +1.40
Oct 333.80 335.30 331.00 333.50 +2.20
Dec 333.90 335.40 331.50 334.10 +3.00
Jan 331.70 333.10 329.50 331.90 +3.00
Mar 327.60 328.30 325.20 327.80 +3.20
May 326.10 326.80 323.50 326.20 +3.10
Jul 327.60 327.90 325.30 327.20 +2.70
Aug 325.80 327.90 325.80 327.90 +3.40
Sep 327.20 327.60 325.10 327.60 +3.20
Oct 324.10 325.50 323.00 325.50 +3.00
Dec 324.20 325.70 322.80 325.30 +2.80
Jul 330.30 330.50 330.30 330.50 +2.90
Est. sales 98,454. Fri.’s sales 102,899
Fri.’s open int 513,442
AP RADIO
Update hourly