AP NEWS
Related topics

Close

January 25, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 520½ 523 516¾ 520 —1½
May 527½ 529¾ 523½ 527 —1¼
Jul 533¼ 535¼ 529¼ 533 —1
Sep 542 543½ 537¾ 541 —1¼
Dec 554½ 556¼ 550¾ 553¾ —1½
Mar 564½ 564½ 559¾ 563 —1¼
May 565¾ 568¼ 565¾ 567½ —1¼
Jul 562¼ 562¼ 562 562 —2
Sep 567½ —1¾
Dec 578¾ 579¼ 578¾ 579¼ —1¼
Mar 587½ —1¼
May 591¼ —1¼
Jul 580¼ —1¼
Est. sales 86,150. Thu.’s sales 76,335
Thu.’s open int 449,494
CORN
5,000 bu minimum; cents per bushel
Mar 377 380½ 376 380¼ +3¼
May 385½ 389 384¼ 388¾ +3¼
Jul 393¼ 396¾ 392 396½ +3
Sep 396¼ 399 394½ 399 +2½
Dec 400¾ 403½ 398½ 403¼ +2½
Mar 409 412 407¼ 412 +2¾
May 414½ 417 412¾ 417 +2½
Jul 420¼ 421¾ 418¾ 421¾ +2½
Sep 414½ +3¼
Dec 412¼ 415 411¾ 414¾ +2
Mar 423 +2
May 425½ +3½
Jul 430¾ +1¼
Sep 423¼ +1¼
Dec 417 418½ 416 418½ +1
Jul 424¼ 428 424¼ 428 +1
Dec 418 419 418 418¾ +1
Est. sales 241,094. Thu.’s sales 239,837
Thu.’s open int 1,659,540
OATS
5,000 bu minimum; cents per bushel
Mar 291 292¾ 290¼ 291
May 291½ 291½ 288¼ 288¾
Jul 288¼
Sep 279½ —1¼
Dec 272¾ ¼
Mar 272¾ ¼
May 272¾ ¼
Jul 271¼ ¼
Sep 271¼ ¼
Dec 271¼ ¼
Jul 271¼ ¼
Sep 271¼ ¼
Est. sales 206. Thu.’s sales 329
Thu.’s open int 6,188
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 915¾ 926¼ 913 925¼ +9¼
May 929¼ 939¾ 926¾ 939 +9¼
Jul 942¼ 952¼ 939½ 951¾ +9¼
Aug 948 957¼ 944¾ 956¼ +8¾
Sep 949¼ 958¾ 946¾ 958 +8¼
Nov 955¾ 964¾ 953½ 964¼ +7¾
Jan 967¼ 975 964½ 974¾ +7½
Mar 972 978½ 969¾ 978 +5¾
May 979 983½ 978¾ 983 +5¾
Jul 983 989 983 988¾ +5¼
Aug 987¾ +5
Sep 982 +4¾
Nov 977 981 974 981 +3¾
Jan 985¾ +6½
Mar 985¾ +6½
May 986¼ +6½
Jul 1002 +6½
Aug 1002 +6½
Sep 1002 +6½
Nov 978¾ 989 978¾ 989 +5¾
Jul 989 +5¾
Nov 989 +5¾
Est. sales 165,231. Thu.’s sales 107,852
Thu.’s open int 693,916
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.55 30.05 29.47 30.03 +.52
May 29.84 30.36 29.77 30.34 +.54
Jul 30.21 30.66 30.06 30.64 +.53
Aug 30.22 30.79 30.22 30.77 +.54
Sep 30.42 30.91 30.39 30.89 +.53
Oct 30.53 31.00 30.49 30.99 +.54
Dec 30.65 31.20 30.65 31.19 +.55
Jan 31.01 31.44 31.01 31.42 +.53
Mar 31.22 31.74 31.22 31.69 +.53
May 31.67 32.02 31.67 31.98 +.52
Jul 32.15 32.32 32.15 32.26 +.52
Aug 32.39 +.52
Sep 32.53 +.53
Oct 32.62 +.54
Dec 32.72 +.53
Jan 32.88 +.53
Mar 32.88 +.53
May 32.88 +.53
Jul 32.90 +.53
Aug 32.90 +.53
Sep 32.90 +.53
Oct 32.90 +.53
Dec 32.95 +.53
Jul 32.95 +.53
Oct 32.95 +.53
Dec 32.95 +.53
Est. sales 125,458. Thu.’s sales 100,584
Thu.’s open int 500,636
SOYBEAN MEAL
100 tons; dollars per ton
Mar 312.20 314.10 310.80 313.90 +1.60
May 315.80 318.00 314.60 317.90 +1.70
Jul 319.80 321.90 318.60 321.70 +1.50
Aug 321.30 323.20 320.00 323.20 +1.50
Sep 322.60 324.50 322.00 324.50 +1.50
Oct 322.20 325.00 322.20 324.90 +1.40
Dec 325.10 326.70 323.90 326.60 +1.30
Jan 326.00 327.60 326.00 327.60 +1.10
Mar 326.30 327.70 326.20 327.70 +.70
May 327.80 328.00 327.60 328.00 +.50
Jul 329.10 +.40
Aug 326.90 —.70
Sep 328.00 +1.00
Oct 326.30 +1.00
Dec 325.10 —.20
Jan 325.10 —.20
Mar 325.10 —.20
May 325.10 —.20
Jul 328.00 —.20
Aug 328.00 —.20
Sep 328.00 —.20
Oct 328.00 —.20
Dec 335.00 —.20
Jul 335.00 —.20
Oct 335.00 —.20
Dec 335.00 —.20
Est. sales 60,536. Thu.’s sales 64,403
Thu.’s open int 455,236
AP RADIO
Update hourly