AP NEWS
Related topics

BC-Merc Table

January 30, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 126.60 126.62 126.05 126.15 —.32
Apr 127.85 128.15 127.70 128.05 +.25
Jun 117.40 117.75 117.37 117.70 +.30
Aug 113.85 114.17 113.80 114.07 +.20
Oct 115.40 115.72 115.30 115.62 +.20
Dec 117.67 117.90 117.57 117.87 +.12
Feb 119.05 119.20 119.05 119.17 +.15
Apr 119.00 119.17 119.00 119.17 +.07
Jun 112.27 +.07
Est. sales 40,605. Tue.’s sales 50,600
Tue.’s open int 387,982
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 142.45 142.62 142.25 142.37 —.28
Mar 144.17 144.55 143.92 144.30 +.05
Apr 145.67 145.95 145.37 145.82 +.12
May 146.15 146.42 145.87 146.35 +.20
Aug 150.17 150.50 149.97 150.42 +.15
Sep 150.15 150.55 150.15 150.50 +.05
Oct 149.97 150.35 149.77 150.35
Nov 149.97 —.03
Est. sales 5,478. Tue.’s sales 10,251
Tue.’s open int 51,822
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 57.45 57.80 57.32 57.45 +.13
Apr 63.00 63.20 61.95 62.22 —.33
May 68.75 69.07 68.25 68.37 —.15
Jun 76.80 76.92 76.00 76.12 —.18
Jul 78.45 78.72 77.75 77.85 —.30
Aug 78.92 79.02 78.20 78.32 +.07
Oct 67.60 68.52 67.22 67.87 +.52
Dec 62.95 63.80 62.72 63.47 +.47
Feb 67.17 67.47 67.17 67.22 +.42
Apr 70.55 71.00 70.40 70.75 +.45
May 75.05 75.05 74.95 74.95 +.45
Jun 80.00 80.00 79.50 79.50 +.18
Est. sales 35,595. Tue.’s sales 32,652
Tue.’s open int 214,560
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly