AP NEWS
Related topics

BC-Cotton

December 3, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 80.00 80.00 78.91 78.91 +1.75
Jan 79.95 +1.04
Mar 80.00 81.85 79.73 79.95 +1.04
May 80.99 82.79 80.90 81.04 +1.09
Jul 82.05 83.62 81.93 82.03 +1.03
Sep 78.04 +1.01
Oct 78.95 +.93
Nov 78.04 +1.01
Dec 77.61 78.49 77.61 78.04 +1.01
Jan 78.71 +.89
Mar 78.76 79.15 78.15 78.71 +.89
May 79.25 +.87
Jul 79.49 +.77
Sep 75.35 +.77
Oct 76.15 +.77
Nov 75.35 +.77
Dec 75.35 +.77
Jan 75.48 +.77
Mar 75.48 +.77
May 76.44 +.77
Jul 76.03 +.77
Oct 75.94 +.77
Est. sales 43,795. Fri.’s sales 16,057
Fri.’s open int 220,019
AP RADIO
Update hourly