AP NEWS
Related topics

Open

September 21, 2018

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 521 524¼ 515 518 —6
Mar 541 543 534¾ 537½ —5
May 551¾ 554¼ 547¼ 549¾ —4
Jul 554 556¾ 551 553¼ —3
Sep 564¼ 565¾ 560¾ 560¾ —5
Dec 578 580 575 577¼ —2¾
Mar 590 590 586¼ 587¼ —3
May 594 594¾ 591¾ 591¾ —4¾
Jul 589¾ 591½ 586¼ 586¼ —4¼
Dec 606¼ 606¼ 606¼ 606¼ —1¼
Est. sales 27,601. Thu.’s sales 80,852
Thu.’s open int 468,705
CORN
5,000 bu minimum; cents per bushel
Dec 352½ 356 352¼ 355¼ +2¾
Mar 364¾ 368¼ 364½ 367¼ +2½
May 373 376 372½ 375¼ +2½
Jul 379 381¾ 378½ 381¼ +2¼
Sep 384¼ 386½ 384 384¾
Dec 390¼ 392½ 389¼ 391½ +1¼
Mar 401 402½ 400¾ 401
May 407½ 409 407¼ 407½
Jul 411 411¼ 410¾ 410¾ ¾
Dec 407¼ 408¾ 407 407¾
Est. sales 84,034. Thu.’s sales 413,907
Thu.’s open int 1,740,435
OATS
5,000 bu minimum; cents per bushel
Dec 249 251½ 248¾ 251¼ +2¼
Mar 254¼ 256 254¼ 255½ +1¾
May 260½ 260½ 260½ 260½ +2½
Est. sales 149. Thu.’s sales 376
Thu.’s open int 4,153, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 846¼ 849¾ 842¼ 845 —5¼
Jan 860 863 855¾ 858¾ —5¼
Mar 872 876¼ 868¾ 871½ —5½
May 886¼ 888¾ 882 884¾ —5
Jul 896 899 892¼ 895¼ —4½
Aug 901½ 901½ 898 898 —5¾
Sep 904½ 904½ 904½ 904½ —1¼
Nov 909¼ 912 904½ 909 —2¾
Jan 916¾ 916¾ 915¾ 915¾ —6
Jul 937½ 937½ 937½ 937½ —5
Nov 931½ 931½ 931½ 931½ +1
Est. sales 57,960. Thu.’s sales 255,604
Thu.’s open int 863,664
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.60 27.74 27.37 27.72 +.12
Dec 27.86 27.99 27.62 27.98 +.12
Jan 28.11 28.22 27.87 28.22 +.11
Mar 28.42 28.53 28.20 28.52 +.10
May 28.70 28.84 28.51 28.84 +.11
Jul 28.96 29.11 28.78 29.11 +.11
Aug 28.93 29.23 28.93 29.20 +.04
Sep 29.20 29.30 29.20 29.30
Oct 29.31 29.45 29.25 29.45 +.08
Dec 29.55 29.66 29.38 29.57 +.01
May 30.50 30.50 30.50 30.50 +.08
Jul 30.80 30.80 30.80 30.80 +.08
Dec 31.33 31.33 31.27 31.27 +.01
Est. sales 48,818. Thu.’s sales 137,447
Thu.’s open int 605,687
SOYBEAN MEAL
100 tons; dollars per ton
Oct 311.10 311.90 307.60 308.30 —3.10
Dec 314.00 314.80 310.70 311.20 —3.20
Jan 314.50 315.60 311.50 312.30 —3.00
Mar 314.90 315.50 311.50 312.30 —2.90
May 314.40 314.80 311.00 311.60 —2.90
Jul 316.50 316.70 313.00 313.70 —2.80
Aug 317.50 317.80 314.10 314.90 —2.60
Sep 317.50 318.20 314.70 315.20 —2.30
Oct 315.70 316.30 314.80 315.30 —.50
Dec 315.90 316.40 313.20 313.90 —1.80
Jan 316.10 316.10 315.40 315.40 —1.30
Mar 317.00 317.00 317.00 317.00 —.70
Est. sales 36,790. Thu.’s sales 118,521
Thu.’s open int 529,357
AP RADIO
Update hourly