AP NEWS
Related topics

BC-BOT Table,1st Ld

March 7, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 435¼ 437¼ 435¼ 436¼ —4¼
May 450¾ 451¾ 440½ 440½ —9½
Jul 456 457 447 447¼ —8¼
Sep 465¼ 466 457 457 —7½
Dec 480¾ 481 472¼ 472½ —7¼
Mar 492½ 494¼ 485¾ 486¼ —6¾
May 501 503½ 495 498 —4¼
Jul 502 503½ 495 495 —7¼
Sep 505 505 501¾ 501¾ —7¾
Dec 515 515 515 515 —6¼
Mar 532½ 532½ 532½ 532½ +3
Est. sales 99,747. Wed.’s sales 106,771
Wed.’s open int 485,442, up 7,289
CORN
5,000 bu minimum; cents per bushel
Mar 362¼ 362¼ 358 358 —4½
May 371¾ 372 366¼ 366¼ —6¼
Jul 380¼ 380½ 375¼ 375¼ —5¾
Sep 386¾ 387 382 382 —5½
Dec 394 394¼ 389¾ 390 —5
Mar 405 405 401 401 —4¾
May 410 410¼ 406¾ 406¾ —4½
Jul 413¼ 414 410 410 —4¾
Sep 406 406 404¼ 404¼ —3¾
Dec 407¾ 408¼ 406½ 406½ —2¾
Dec 412¾ 412¾ 412¾ 412¾ —1
Est. sales 303,554. Wed.’s sales 265,003
Wed.’s open int 1,689,938, up 22,141
OATS
5,000 bu minimum; cents per bushel
Mar 259¾ 259¾ 259¾ 259¾
May 268¼ 270½ 264½ 265 —4
Jul 270 270 264½ 264½ —4½
Dec 261½ 261½ 261½ 261½
Mar 257 257 257 257
Est. sales 337. Wed.’s sales 768
Wed.’s open int 4,310
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 892 893¾ 887 893¾ +4
May 902¾ 907½ 898¼ 902¾
Jul 916½ 921½ 912¼ 916¾ +1
Aug 922¾ 927¼ 918¾ 922¾
Sep 927½ 932¼ 923½ 927¼
Nov 937¾ 941½ 933 936¼ ½
Jan 947 951 942¼ 945 —1½
Mar 952½ 958 948¾ 951 —2¾
May 963 963 955¼ 956¼ —4
Jul 970 971 963¼ 964¼ —3½
Nov 968 971¾ 966 967 —1½
Est. sales 186,231. Wed.’s sales 143,461
Wed.’s open int 675,578, up 16,889
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.55 29.55 29.25 29.36 —.15
May 29.80 29.83 29.48 29.63 —.15
Jul 30.13 30.13 29.80 29.96 —.15
Aug 30.28 30.28 29.96 30.10 —.16
Sep 30.36 30.38 30.12 30.24 —.17
Oct 30.50 30.50 30.25 30.37 —.18
Dec 30.85 30.85 30.50 30.64 —.17
Jan 31.00 31.02 30.78 30.94 —.14
Mar 31.30 31.33 31.07 31.20 —.21
May 31.52 31.53 31.39 31.44 —.26
Jul 31.73 31.73 31.67 31.67 —.30
Oct 31.87 31.87 31.87 31.87 —.30
Est. sales 75,644. Wed.’s sales 96,538
Wed.’s open int 486,695
SOYBEAN MEAL
100 tons; dollars per ton
Mar 301.90 303.20 301.50 302.70 +.90
May 306.10 308.30 305.50 306.30 +.20
Jul 309.80 312.10 309.40 310.10 +.20
Aug 311.60 313.70 311.10 311.80 +.20
Sep 313.10 315.50 312.90 313.40
Oct 314.20 316.00 313.70 314.20
Dec 315.90 318.00 315.20 316.10 +.10
Jan 318.20 318.50 316.70 317.40 +.30
Mar 319.20 320.40 317.70 318.20 —.30
May 320.00 320.60 318.70 318.90 —.60
Jul 320.60 322.00 320.60 320.60 —.80
Aug 322.00 322.00 322.00 322.00 +.40
Sep 322.80 322.80 322.80 322.80 +1.20
Oct 322.00 322.00 322.00 322.00 +2.10
Dec 323.20 323.20 323.20 323.20 +1.10
Est. sales 64,922. Wed.’s sales 79,139
Wed.’s open int 449,222, up 3,871