CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 426¼ 428 424 427 ¾
May 438¾ 441 436¾ 440¼ ½
Jul 453 454½ 450½ 453¼ —1
Sep 466 467 463¼ 465¾ —1
Dec 482½ 483¼ 479½ 482 —1
Mar 493½ 493½ 492¼ 493¼ —1¼
May 500¼ —1¼
Jul 506¾ ½
Sep 517 ½
Dec 533½ ½
Mar 540¾ ½
May 540¾ ½
Jul 540½ ½
Est. sales 51,438. Thu.'s sales 49,639
Thu.'s open int 523,055, up 813
CORN
5,000 bu minimum; cents per bushel
Mar 351¼ 351½ 350¼ 350¾ —1¼
May 359½ 359¾ 358½ 359 —1¼
Jul 368 368¼ 367 367¼ —1¾
Sep 375½ 375¾ 374½ 374¾ —1¾
Dec 384¼ 384½ 383½ 384 —1½
Mar 393½ 394 393 393¼ —1½
May 399½ 399½ 399 399¼ —1¼
Jul 404¾ 404¾ 403¾ 404¼ —1¼
Sep 401 401½ 401 401½ —1¼
Dec 404 404½ 403¾ 404¼ —1½
Mar 408¼ —1½
May 412¼ —1½
Jul 419½ —1½
Sep 419½ —1½
Dec 408¾ —1¼
Jul 410¾
Dec 410 +1¾
Est. sales 134,072. Thu.'s sales 142,866
Thu.'s open int 1,540,020, up 3,376
OATS
5,000 bu minimum; cents per bushel
Mar 243 244¼ 239¼ 241 —2
May 249¼ 249¼ 245¾ 247 —1¾
Jul 255 255 254 254 —1¾
Sep 256 —1¾
Dec 258 —1¾
Mar 258 —1¾
May 258 —1¾
Jul 258 —1¾
Sep 259¼ —1¾
Dec 259¼ —1¾
Jul 259¼ —1¾
Sep 259¼ —1¾
Est. sales 509. Thu.'s sales 392
Thu.'s open int 6,537, up 97
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 945 953¼ 944¼ 951¾ +6
Mar 955½ 963½ 954¾ 961¾ +5
May 966¾ 974¾ 966 973 +5¼
Jul 977¾ 985¼ 976¾ 983¼ +4½
Aug 979¾ 987¼ 979½ 986 +4¾
Sep 976½ 980¾ 974½ 980¼ +4
Nov 971¾ 977 970 975¾ +3
Jan 979½ 983 978 983 +3
Mar 984 988¼ 982¾ 988¼ +3¼
May 992¼ 993½ 992¼ 993½ +3
Jul 997¼ 999¾ 997 999¾ +2½
Aug 995¼ 998 995¼ 998 +2
Sep 988¾ +2
Nov 975¾ 980 974¾ 980 +1¾
Jan 981 +1¾
Mar 981¼ +1¾
May 989 +1½
Jul 996½ +1½
Aug 983¼ +1½
Sep 983 +1½
Nov 974¼
Jul 974¼
Nov 974¼
Est. sales 118,507. Thu.'s sales 229,806
Thu.'s open int 704,597
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 32.48 33.16 32.44 33.08 +.58
Mar 32.71 33.37 32.60 33.26 +.55
May 32.90 33.55 32.80 33.43 +.53
Jul 33.12 33.73 33.00 33.62 +.52
Aug 33.25 33.72 33.01 33.62 +.51
Sep 33.20 33.69 32.98 33.58 +.49
Oct 33.08 33.56 32.83 33.45 +.52
Dec 32.86 33.51 32.77 33.40 +.52
Jan 32.93 33.46 32.93 33.46 +.51
Mar 32.99 33.56 32.93 33.56 +.50
May 33.63 33.67 33.63 33.67 +.52
Jul 33.80 +.54
Aug 33.79 +.55
Sep 33.77 +.54
Oct 33.53 +.55
Dec 33.42 33.47 33.42 33.47 +.55
Jan 33.92 +.70
Mar 34.27 +.70
May 34.32 +.70
Jul 34.43 +.70
Aug 34.43 +.70
Sep 34.43 +.70
Oct 34.43 +.70
Dec 34.43 +.70
Jul 34.43 +.70
Sep 33.73
Oct 34.43 +.70
Dec 34.43 +.70
Est. sales 80,598. Thu.'s sales 115,592
Thu.'s open int 443,540
SOYBEAN MEAL
100 tons; dollars per ton
Jan 311.70 314.20 311.50 312.60 +.80
Mar 316.10 318.60 315.70 316.80 +.70
May 319.10 321.80 318.80 320.10 +.80
Jul 322.50 325.00 322.20 323.50 +.80
Aug 323.30 325.30 322.90 323.90 +.70
Sep 323.10 325.30 322.50 323.60 +.40
Oct 320.80 322.90 320.40 321.40 +.20
Dec 322.20 324.00 321.30 322.20 —.10
Jan 322.90 325.00 322.90 323.20
Mar 326.30 326.40 324.40 324.70
May 326.60 326.60 326.50 326.60 +.10
Jul 328.60 329.00 328.60 329.00 +.50
Aug 329.40 +.70
Sep 328.60 +.60
Oct 324.50 —.10
Dec 325.20 325.70 325.20 325.70 —.20
Jan 325.70 —.20
Mar 325.70 —.20
May 325.70 —.20
Jul 327.20 —.20
Aug 327.20 —.20
Sep 327.20 —.20
Oct 327.20 —.20
Dec 329.40 —.20
Jul 329.40 —.20
Oct 329.40 —.20
Dec 329.40 —.20
Est. sales 57,204. Thu.'s sales 105,396
Thu.'s open int 376,307