CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 503 503 485¾ 489½ —18¼
Sep 507½ 507¾ 488 492 —16
Dec 524 524½ 506¼ 510 —15
Mar 538 540 523½ 527¼ —13¼
May 547½ 547½ 534¾ 538¼ —12¼
Jul 552½ 553½ 539½ 543¼ —11¾
Sep 558¾ 558¾ 548¼ 552 —11¼
Dec 570½ 570½ 561¼ 565¼ —10½
Mar 571½ 574½ 571½ 574½ —9¾
May 577½ —9¾
Jul 573 577 573 577 —9¾
Est. sales 130,789. Mon.'s sales 86,169
Mon.'s open int 472,001
CORN
5,000 bu minimum; cents per bushel
Jul 344¼ 344¾ 336¼ 339¾ —6
Sep 352½ 354 344¼ 347¾ —6¼
Dec 365½ 367 357 360¾ —6¼
Mar 377¼ 378 368½ 372¼ —5¾
May 384¼ 384¾ 375½ 379¼ —5½
Jul 390¼ 391¼ 382 385¾ —5¼
Sep 387¼ 387½ 381½ 385¾ —3½
Dec 393½ 394 386½ 391½ —2¾
Mar 399 401¾ 397 401½ —2½
May 405½ 408 403 408 —2
Jul 411 413 408½ 413 —2¼
Sep 408 408 406 406 —2¼
Dec 407 407¾ 402¾ 407¾ ¼
Jul 421½ ¼
Dec 415¼ ¼
Est. sales 358,627. Mon.'s sales 271,439
Mon.'s open int 1,809,293
OATS
5,000 bu minimum; cents per bushel
Jul 258 258 256 256 —2¾
Sep 238 238 234¾ 235¾ —2¾
Dec 240¼ 240¾ 238½ 239 —2
Mar 243½ —2
May 245¼ —2
Jul 250¼ —2
Sep 251½ —2
Dec 251½ —2
Mar 251½ —2
May 251½ —2
Jul 250 —2
Sep 250 —2
Est. sales 146. Mon.'s sales 131
Mon.'s open int 4,728, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 849 860¼ 847½ 852¼
Aug 855½ 865 846¾ 855¾
Sep 858½ 870¼ 851¾ 861
Nov 870½ 881 862½ 871½ ½
Jan 880¼ 890¾ 872½ 881¼ ½
Mar 889½ 898½ 880¼ 890¼
May 897 906½ 889¾ 899¼
Jul 906¼ 915¾ 898½ 908¼ +1
Aug 908
Sep 898 903 898 903 +1¼
Nov 897¼ 907½ 891¾ 902¾ +3½
Jan 910 910 905¾ 909½ +4
Mar 910 912½ 910 912½ +4
May 917¾ +3
Jul 923¾ +4
Aug 925 +4
Sep 910 915¼ 910 915¼ +4
Nov 900 904½ 900 904½ +5¼
Jul 931¾ +5¼
Nov 910¾ +5¼
Est. sales 157,188. Mon.'s sales 171,595
Mon.'s open int 826,677, up 2,194
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.72 28.88 28.72 28.88 +.14
Aug 28.87 29.01 28.73 28.99 +.13
Sep 29.02 29.11 28.82 29.08 +.12
Oct 29.09 29.21 28.92 29.18 +.13
Dec 29.30 29.43 29.13 29.42 +.16
Jan 29.57 29.70 29.41 29.68 +.16
Mar 29.90 30.01 29.71 30.00 +.15
May 30.22 30.33 30.07 30.32 +.15
Jul 30.51 30.63 30.35 30.63 +.15
Aug 30.60 30.75 30.57 30.75 +.15
Sep 30.76 30.86 30.70 30.86 +.14
Oct 30.74 30.92 30.74 30.92 +.14
Dec 30.96 31.15 30.92 31.15 +.14
Jan 31.37 +.14
Mar 31.63 +.14
May 31.83 +.14
Jul 32.00 +.11
Aug 31.97 +.18
Sep 31.94 +.14
Oct 31.94 +.13
Dec 32.02 +.13
Jul 32.02 +.13
Oct 32.02 +.13
Dec 32.02 +.13
Est. sales 73,159. Mon.'s sales 85,471
Mon.'s open int 501,725, up 1,404
SOYBEAN MEAL
100 tons; dollars per ton
Jul 331.10 336.90 331.10 334.40 +2.60
Aug 329.90 335.60 326.50 332.20 +2.30
Sep 330.20 335.70 326.60 332.50 +2.50
Oct 329.00 334.90 326.80 331.50 +2.50
Dec 327.60 333.90 323.70 330.30 +2.50
Jan 325.30 331.50 321.80 327.90 +2.10
Mar 320.80 326.30 318.30 323.40 +1.80
May 320.90 324.40 317.10 321.90 +1.70
Jul 320.70 326.30 318.90 323.60 +1.80
Aug 320.20 324.50 319.00 323.50 +1.90
Sep 319.00 324.00 319.00 323.20 +1.80
Oct 320.50 322.60 320.50 321.30 +1.40
Dec 318.70 322.80 317.40 321.50 +1.60
Jan 322.50 323.30 322.00 322.30 +1.70
Mar 322.00 322.00 321.90 321.90 +1.90
May 324.30 +1.90
Jul 326.10 326.10 325.70 325.70 +1.70
Aug 327.00 327.00 325.70 325.70 +1.70
Sep 325.70 +1.70
Oct 325.50 +1.50
Dec 325.70 325.70 323.30 323.30 +1.30
Jul 326.20 +1.30
Oct 326.20 +1.30
Dec 333.20 +1.30
Est. sales 109,228. Mon.'s sales 104,411
Mon.'s open int 512,419