AP NEWS
Related topics

Close

May 16, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 493¾ 498¾ 491 494¼
Sep 510 514½ 507 510¼
Dec 531¾ 535¾ 528¾ 531¾
Mar 549¼ 553 546¾ 549¾
May 558 562¼ 556¼ 559¼
Jul 560½ 565 560 563
Sep 568¾ 570¼ 565¾ 568
Dec 578 580 574¾ 577¼ ¼
Mar 585¾ 586 580½ 583½ ¾
May 583¼ ¾
Jul 576 ¾
Est. sales 83,160. Tue.’s sales 111,436
Tue.’s open int 470,717
CORN
5,000 bu minimum; cents per bushel
Jul 401¾ 404¾ 398 399¼ —3
Sep 410 413 406¼ 407½ —3
Dec 418¾ 421½ 415½ 417 —2¼
Mar 427 429½ 424¼ 425½ —1¾
May 431¼ 434 429 430¼ —1½
Jul 435 437½ 433 434½ —1
Sep 411¾ 412¼ 411 412
Dec 415½ 417 415¼ 416½
Mar 424 425 424 425
May 428 429 428 429
Jul 433¼
Sep 419½
Dec 418¾
Jul 430
Dec 420¾
Est. sales 298,995. Tue.’s sales 358,085
Tue.’s open int 1,831,023, up 8,295
OATS
5,000 bu minimum; cents per bushel
Jul 240½ 243 238½ 241¼ +1
Sep 247¼
Dec 258 258¾ 253¾ 256¾
Mar 262 262 262 262 +1
May 265¼ +1
Jul 270¼ +1
Sep 271½ +1
Dec 271½ +1
Mar 271½ +1
May 271½ +1
Jul 270 +1
Sep 270 +1
Est. sales 271. Tue.’s sales 288
Tue.’s open int 5,584
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1017¾ 1018½ 998¾ 999¾ —19
Aug 1021 1021¾ 1002½ 1003¼ —18¾
Sep 1021½ 1022¼ 1004¾ 1005¾ —17
Nov 1024 1024¾ 1008¼ 1009 —15¾
Jan 1028½ 1028½ 1012¾ 1013 —15½
Mar 1012¾ 1013¼ 1000½ 1001½ —12
May 1010 1011¼ 1000¼ 1000¾ —11¼
Jul 1017 1017 1006 1006½ —11
Aug 1003½ —10¾
Sep 987¾ —9½
Nov 983 984½ 975½ 976¼ —7½
Jan 981 —7½
Mar 982¾ —1¾
May 984 ¾
Jul 990 ½
Aug 982½ ½
Sep 980 ½
Nov 965 965¾ 965 965¾ —2½
Jul 977¾ —2½
Nov 969 —1½
Est. sales 163,959. Tue.’s sales 196,991
Tue.’s open int 878,838, up 4,875
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 31.05 31.09 30.55 30.59 —.53
Aug 31.20 31.20 30.68 30.71 —.52
Sep 31.28 31.31 30.84 30.87 —.49
Oct 31.44 31.46 31.00 31.02 —.48
Dec 31.79 31.81 31.34 31.39 —.45
Jan 32.02 32.04 31.60 31.64 —.45
Mar 32.32 32.35 31.90 31.94 —.45
May 32.57 32.57 32.19 32.25 —.44
Jul 32.87 32.87 32.55 32.55 —.44
Aug 33.00 33.00 32.67 32.67 —.43
Sep 32.78 —.43
Oct 32.98 32.98 32.83 32.83 —.41
Dec 33.22 33.28 33.06 33.06 —.39
Jan 33.23 —.39
Mar 33.45 —.39
May 33.64 —.37
Jul 33.70 —.39
Aug 33.69 —.39
Sep 33.69 —.39
Oct 33.69 —.39
Dec 33.60 —.39
Jul 33.60 —.39
Oct 33.60 —.39
Dec 33.60 —.39
Est. sales 106,918. Tue.’s sales 77,480
Tue.’s open int 512,369
SOYBEAN MEAL
100 tons; dollars per ton
Jul 383.00 383.10 376.40 376.60 —5.70
Aug 380.60 380.80 375.00 375.00 —5.10
Sep 377.70 378.60 373.30 373.40 —5.00
Oct 375.10 375.10 371.00 371.00 —4.80
Dec 374.40 374.90 369.40 369.60 —4.80
Jan 370.40 371.10 366.00 366.10 —4.40
Mar 356.40 356.70 353.20 353.20 —3.00
May 350.20 350.80 348.20 348.40 —2.60
Jul 351.80 351.80 348.70 348.80 —2.50
Aug 347.70 348.10 346.60 346.60 —2.20
Sep 344.20 344.50 342.80 342.80 —1.80
Oct 339.50 339.50 336.90 336.90 —1.80
Dec 337.80 337.80 335.50 335.60 —1.60
Jan 335.10 —1.90
Mar 335.10 —1.90
May 335.10 —1.90
Jul 334.10 —1.20
Aug 334.10 —1.20
Sep 334.10 —1.20
Oct 334.10 —1.20
Dec 330.40 —1.20
Jul 330.40 —1.20
Oct 330.40 —1.20
Dec 340.50 —1.20
Est. sales 75,407. Tue.’s sales 93,012
Tue.’s open int 523,522
AP RADIO
Update hourly