AP NEWS
Related topics

BC-Gold-Silver

January 3, 2019

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jan
1286.80 1292.00 1286.70 1291.80 +10.80
Feb
1288.50 1295.90 1286.40 1294.80 +10.70
Mar
1293.50 1298.40 1289.70 1298.40 +11.10
Apr 1293.50 1302.10 1292.80 1301.20 +10.70
Jun
1304.50 1308.70 1299.50 1307.70 +10.80
Aug
1309.80 1314.80 1305.90 1313.80 +10.70
Oct 1315.10 1320.20 1315.10 1319.90 +10.70
Dec
1318.70 1326.10 1318.70 1326.10 +10.80
Feb
1327.60 1332.70 1327.60 1332.20 +10.90
Apr 1334.50 1338.00 1334.50 1338.00 +10.80
Jun 1343.60 +10.80
Aug 1349.20 +10.80
Oct 1355.10 +10.80
Dec 1359.80 +10.30
Jun 1374.80 +10.30
Dec 1390.50 +10.30
Jun 1405.80 +10.00
Dec 1421.20 +9.60
Jun 1436.60 +8.90
Dec 1452.30 +8.60
Jun 1468.60 +8.10
Dec 1485.70 +8.10
Est. sales 243,777. Wed.’s sales 254,553
Wed.’s open int 452,576, up 1,216
SILVER
5,000 troy oz.; cents per troy oz.
Jan 1570.6 +16.4
Feb 1559.5 1575.5 1557.0 1575.2 +15.0
Mar 1563.0 1581.0 1555.0 1579.7 +14.8
May 1571.5 1589.5 1564.5 1588.5 +15.0
Jul 1577.0 1598.0 1575.0 1597.4 +15.5
Sep 1589.0 1606.1 1589.0 1606.1 +15.4
Dec 1594.5 1618.7 1594.5 1618.7 +15.2
Jan 1622.8 +15.2
Mar 1614.0 1631.6 1614.0 1631.6 +15.2
May 1639.9 +15.2
Jul 1647.6 +15.2
Sep 1654.8 +15.2
Dec 1665.7 +15.2
Jul 1690.6 +15.2
Dec 1707.6 +14.8
Jul 1731.3 +14.2
Dec 1748.5 +13.4
Jul 1773.6 +12.5
Dec 1792.0 +10.9
Est. sales 90,341. Wed.’s sales 92,507
Wed.’s open int 181,253, up 5,094
AP RADIO
Update hourly