AP NEWS
Related topics

BC-BOT Table,1st Ld

January 31, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 517¾ 520 513¾ 514 —2¾
May 523½ 525½ 519¼ 519½ —3
Jul 529 530¾ 525 525 —3
Sep 537¼ 539½ 534 534¼ —2½
Dec 551¼ 552¾ 547½ 548 —2¼
Mar 558¾ 561¾ 558¾ 560 ½
May 564¾ 567 564¼ 564¼ —2
Jul 560 560 560 560 —2¼
Sep 570¼ 570¼ 570¼ 570¼ +2¼
Dec 576½ 576½ 575¼ 575¼ —4¼
Est. sales 61,476. Wed.’s sales 73,015
Wed.’s open int 466,880, up 10,151
CORN
5,000 bu minimum; cents per bushel
Mar 381 381½ 376½ 376¾ —4½
May 389½ 389¾ 385 385 —4¾
Jul 397 397½ 392¾ 393 —4½
Sep 399¼ 399½ 395½ 395½ —4
Dec 403¼ 403¾ 400¼ 400¼ —3½
Mar 412 412¾ 409½ 409½ —3¼
May 417¾ 417¾ 415¼ 415¼ —3
Jul 422¾ 422¾ 419¾ 419¾ —3
Sep 415½ 416 415½ 416
Dec 414½ 415¼ 413½ 413½ —1¾
Dec 419 419 419 419
Est. sales 203,177. Wed.’s sales 368,661
Wed.’s open int 1,695,280, up 25,462
OATS
5,000 bu minimum; cents per bushel
Mar 281½ 283¾ 280¾ 282½
May 284¼ 285¼ 284 284½
Jul 284¼ 284¼ 284¼ 284¼ +1
Dec 265½ 265½ 265½ 265½ ¼
Est. sales 368. Wed.’s sales 885
Wed.’s open int 5,758
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 919½ 926¾ 918½ 919½ —1½
May 933½ 940½ 932½ 933½ —1½
Jul 946 953 945½ 946¼ —1¼
Aug 951¾ 958¼ 950½ 950½ —1¾
Sep 954¼ 959½ 952¼ 952¼ —2
Nov 958½ 965 957¼ 958 —2
Jan 968¼ 974¼ 967¼ 967¾ —2
Mar 975 978¼ 971 971¼ —2
May 981¼ 981¼ 979 979
Jul 985 989 982 982 —2¼
Nov 975 980 974 974 —1¼
Est. sales 115,071. Wed.’s sales 109,325
Wed.’s open int 696,335, up 5,080
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.41 30.48 30.28 30.35 —.07
May 30.70 30.80 30.60 30.67 —.07
Jul 30.96 31.10 30.91 30.98 —.07
Aug 31.12 31.21 31.03 31.09 —.08
Sep 31.23 31.33 31.17 31.26 —.03
Oct 31.29 31.41 31.23 31.25 —.11
Dec 31.52 31.60 31.41 31.46 —.10
Jan 31.70 31.80 31.70 31.80
Mar 32.08 32.08 31.96 31.96 —.09
May 32.34 32.34 32.26 32.27 —.04
Jul 32.56 32.56 32.52 32.52 —.06
Aug 32.64 32.64 32.64 32.64 —.05
Sep 32.72 32.72 32.72 32.72 —.07
Oct 32.82 32.82 32.82 32.82 —.08
Est. sales 61,579. Wed.’s sales 82,127
Wed.’s open int 504,749, up 7,439
SOYBEAN MEAL
100 tons; dollars per ton
Mar 311.00 313.90 310.80 311.00 —.10
May 314.80 317.70 314.80 315.00 —.10
Jul 318.90 321.40 318.60 318.80 —.10
Aug 320.40 322.80 320.00 320.30 —.10
Sep 321.90 324.00 321.40 321.40 —.30
Oct 322.30 324.30 321.50 321.50 —.50
Dec 323.50 325.90 323.00 323.30 —.20
Jan 326.50 326.60 324.20 324.20 —.40
Mar 327.00 327.00 324.90 325.40 +.40
May 326.90 327.10 326.50 326.50 +1.00
Jul 328.00 328.40 327.20 327.20 +.60
Sep 326.50 326.50 326.50 326.50 +1.30
Est. sales 71,964. Wed.’s sales 74,226
Wed.’s open int 462,063, up 3,221
AP RADIO
Update hourly